Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.36	59.38	58.66	58.96	3,050,615	+0.13(+0.22%)
Mar 28, 2014	59.29	59.46	58.51	58.83	3,251,616	-0.44(-0.74%)
Mar 27, 2014	59.27	59.87	59.06	59.27	2,760,277	+0.00(+0.00%)
Mar 26, 2014	59.59	59.74	59.23	59.27	3,749,847	-0.12(-0.21%)
Mar 25, 2014	59.41	59.70	58.92	59.39	3,200,972	+0.06(+0.10%)
Mar 24, 2014	60.45	60.72	59.14	59.33	3,056,249	-0.94(-1.56%)
Mar 21, 2014	61.23	61.39	60.19	60.27	3,434,742	-0.66(-1.09%)
Mar 20, 2014	61.30	61.30	60.69	60.93	1,620,843	-0.50(-0.82%)
Mar 19, 2014	61.73	61.91	61.01	61.43	1,847,310	-0.38(-0.61%)
Mar 18, 2014	61.73	62.25	61.68	61.81	1,409,113	+0.15(+0.24%)
Mar 17, 2014	61.43	62.08	61.40	61.66	2,146,084	+0.57(+0.94%)
Mar 14, 2014	61.49	61.60	60.76	61.09	2,802,402	-0.42(-0.69%)
Mar 13, 2014	61.94	62.10	61.34	61.51	2,429,180	-0.37(-0.60%)
Mar 12, 2014	61.37	62.03	61.36	61.88	1,906,390	+0.08(+0.13%)
Mar 11, 2014	61.88	62.12	61.43	61.80	2,502,251	-0.08(-0.13%)
Mar 10, 2014	61.53	61.88	61.21	61.88	1,661,137	+0.16(+0.26%)
Mar 07, 2014	61.19	61.93	60.96	61.73	2,156,666	+0.86(+1.42%)
Mar 06, 2014	61.08	61.34	60.81	60.86	1,442,778	-0.20(-0.33%)
Mar 05, 2014	61.29	61.36	60.83	61.06	3,434,404	-0.41(-0.66%)
Mar 04, 2014	61.44	62.25	60.91	61.47	1,816,483	+1.03(+1.71%)
Mar 03, 2014	60.35	60.60	60.00	60.44	1,852,218	-0.25(-0.41%)
Feb 28, 2014	59.79	61.27	59.71	60.69	3,464,959	+1.09(+1.83%)
Feb 27, 2014	59.53	59.95	59.37	59.59	2,256,988	-0.34(-0.56%)
Feb 26, 2014	60.17	60.58	59.82	59.93	2,795,485	+0.62(+1.04%)
Feb 25, 2014	59.83	59.89	59.02	59.31	4,275,256	-0.37(-0.62%)
Feb 24, 2014	59.37	60.19	59.35	59.68	1,562,452	+0.22(+0.37%)
Feb 21, 2014	59.64	60.20	59.41	59.46	1,589,851	-0.18(-0.31%)
Feb 20, 2014	59.43	59.86	59.24	59.64	2,123,634	+0.41(+0.70%)
Feb 19, 2014	59.50	59.97	59.20	59.23	2,097,160	-0.61(-1.01%)
Feb 18, 2014	59.77	60.10	59.39	59.84	1,959,590	+0.09(+0.15%)
Feb 14, 2014	59.28	59.75	59.75	59.75	2,991,135	+0.39(+0.65%)
Feb 13, 2014	58.62	59.45	58.43	59.36	3,362,093	+0.58(+0.99%)
Feb 12, 2014	59.12	59.30	58.42	58.78	3,705,209	+0.09(+0.15%)
Feb 11, 2014	58.26	59.01	58.10	58.70	4,188,756	+0.34(+0.59%)
Feb 10, 2014	58.45	58.80	58.12	58.35	6,895,703	-0.10(-0.17%)
Feb 07, 2014	58.46	58.82	57.82	58.45	4,152,530	-0.26(-0.45%)
Feb 06, 2014	58.95	59.06	58.21	58.71	5,800,383	+1.27(+2.20%)
Feb 05, 2014	61.13	61.13	55.93	57.45	9,215,285	-3.37(-5.54%)
Feb 04, 2014	60.53	61.32	60.39	60.81	2,803,730	+0.80(+1.33%)
Feb 03, 2014	60.53	60.70	59.65	60.01	3,425,304	-0.40(-0.67%)
Jan 31, 2014	59.65	60.87	59.41	60.42	2,171,396	-0.18(-0.30%)
Jan 30, 2014	60.70	60.98	59.95	60.60	2,788,706	+0.36(+0.60%)
Jan 29, 2014	61.20	61.23	59.92	60.24	2,354,275	-1.15(-1.88%)
Jan 28, 2014	60.57	61.89	60.40	61.39	2,903,464	+1.13(+1.88%)
Jan 27, 2014	60.42	60.75	59.40	60.26	3,753,729	-0.20(-0.33%)
Jan 24, 2014	61.80	61.94	60.44	60.46	2,839,491	-1.48(-2.38%)
Jan 23, 2014	62.87	62.92	61.80	61.94	2,547,480	-1.46(-2.30%)
Jan 22, 2014	63.63	63.90	63.11	63.40	1,294,430	-0.04(-0.07%)
Jan 21, 2014	64.33	65.03	63.26	63.44	2,212,183	-0.34(-0.54%)
Jan 17, 2014	63.02	63.78	63.78	63.78	1,725,620	+0.33(+0.53%)
Jan 16, 2014	63.82	64.05	63.35	63.45	2,428,346	-0.60(-0.93%)
Jan 15, 2014	64.81	64.81	63.28	64.05	2,308,690	-0.76(-1.18%)
Jan 14, 2014	65.03	65.08	64.21	64.81	1,759,601	-0.09(-0.14%)
Jan 13, 2014	65.90	66.03	64.84	64.90	2,879,857	-0.18(-0.28%)
Jan 10, 2014	64.82	65.20	64.67	65.08	1,726,183	+0.54(+0.83%)
Jan 09, 2014	64.62	65.01	64.26	64.55	1,295,395	+0.32(+0.49%)
Jan 08, 2014	64.94	64.95	64.10	64.23	1,634,734	-0.71(-1.10%)
Jan 07, 2014	65.31	65.70	64.56	64.94	1,264,778	-0.17(-0.26%)
Jan 06, 2014	65.69	65.80	64.93	65.11	1,439,214	+0.38(+0.58%)
Jan 03, 2014	64.79	65.36	64.69	64.73	913,013	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.