Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.01	22.19	21.82	21.86	2,637,502	-0.23(-1.04%)
Mar 30, 2010	21.99	22.15	21.90	22.09	1,907,531	+0.12(+0.56%)
Mar 29, 2010	21.83	22.05	21.83	21.96	2,450,577	+0.21(+0.98%)
Mar 26, 2010	21.68	22.14	21.67	21.75	2,366,166	+0.14(+0.67%)
Mar 25, 2010	21.91	22.09	21.59	21.60	3,466,013	-0.15(-0.68%)
Mar 24, 2010	21.40	21.87	21.31	21.75	3,585,928	+0.18(+0.83%)
Mar 23, 2010	21.44	21.63	21.29	21.57	1,922,825	+0.10(+0.45%)
Mar 22, 2010	20.87	21.52	20.74	21.48	2,193,267	+0.47(+2.24%)
Mar 19, 2010	21.41	21.57	20.96	21.01	2,457,581	-0.39(-1.84%)
Mar 18, 2010	21.63	21.77	21.32	21.40	3,122,952	-0.26(-1.20%)
Mar 17, 2010	21.41	21.76	21.34	21.66	2,632,528	+0.31(+1.45%)
Mar 16, 2010	21.20	21.36	21.09	21.35	2,117,763	+0.23(+1.07%)
Mar 15, 2010	21.02	21.15	21.02	21.13	2,054,995	-0.13(-0.60%)
Mar 12, 2010	21.18	21.48	21.13	21.25	2,419,103	+0.04(+0.19%)
Mar 11, 2010	20.86	21.21	20.70	21.21	2,643,376	+0.23(+1.10%)
Mar 10, 2010	20.92	21.08	20.72	20.98	4,165,265	+0.05(+0.24%)
Mar 09, 2010	20.95	21.11	20.82	20.93	2,566,783	-0.11(-0.52%)
Mar 08, 2010	21.03	21.16	20.95	21.04	2,077,350	+0.00(+0.00%)
Mar 05, 2010	20.98	21.08	20.87	21.04	2,064,669	+0.17(+0.80%)
Mar 04, 2010	20.80	20.96	20.69	20.87	1,879,494	+0.07(+0.34%)
Mar 03, 2010	20.71	21.15	20.57	20.80	3,463,050	+0.18(+0.86%)
Mar 02, 2010	20.59	20.74	20.47	20.63	3,962,682	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.