Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.86	16.86	16.56	16.62	1,722,143	+0.00(+0.00%)
Mar 28, 2002	16.86	16.86	16.56	16.62	1,721,263	-0.07(-0.41%)
Mar 27, 2002	16.61	16.84	16.60	16.69	2,021,251	+0.10(+0.60%)
Mar 26, 2002	16.15	16.64	16.15	16.59	2,373,488	+0.35(+2.18%)
Mar 25, 2002	16.32	16.45	16.21	16.24	1,086,063	-0.19(-1.16%)
Mar 22, 2002	16.61	16.65	16.42	16.43	1,022,660	-0.10(-0.58%)
Mar 21, 2002	16.48	16.73	16.33	16.52	3,275,214	+0.01(+0.08%)
Mar 20, 2002	16.37	16.55	16.37	16.51	2,902,430	+0.37(+2.28%)
Mar 19, 2002	15.98	16.22	15.91	16.14	1,322,942	+0.24(+1.48%)
Mar 18, 2002	15.76	15.99	15.74	15.91	1,759,422	+0.17(+1.06%)
Mar 15, 2002	15.33	15.81	15.33	15.74	2,930,315	+0.24(+1.54%)
Mar 14, 2002	15.45	15.58	15.43	15.50	973,640	+0.04(+0.24%)
Mar 13, 2002	15.44	15.65	15.44	15.46	1,649,641	-0.13(-0.81%)
Mar 12, 2002	15.46	15.71	15.35	15.59	2,324,468	+0.13(+0.81%)
Mar 11, 2002	15.41	15.48	15.25	15.46	1,265,116	+0.05(+0.33%)
Mar 08, 2002	15.47	15.62	15.38	15.41	1,479,394	-0.01(-0.07%)
Mar 07, 2002	15.48	15.48	15.23	15.42	1,072,560	+0.04(+0.24%)
Mar 06, 2002	15.46	15.49	15.24	15.39	2,710,754	-0.08(-0.49%)
Mar 05, 2002	15.86	15.86	15.35	15.46	1,577,139	-0.40(-2.49%)
Mar 04, 2002	15.40	15.91	15.37	15.86	1,541,329	+0.62(+4.05%)
Mar 01, 2002	14.99	15.38	14.96	15.24	2,027,415	+0.25(+1.66%)
Feb 28, 2002	14.59	15.11	14.59	14.99	2,372,607	+0.34(+2.30%)
Feb 27, 2002	14.51	14.79	14.51	14.65	1,401,021	+0.18(+1.22%)
Feb 26, 2002	14.27	14.57	14.27	14.48	2,789,127	+0.32(+2.26%)
Feb 25, 2002	13.90	14.17	13.78	14.16	1,966,654	+0.36(+2.59%)
Feb 22, 2002	13.63	13.87	13.61	13.80	742,338	+0.10(+0.72%)
Feb 21, 2002	13.55	14.00	13.55	13.70	1,150,052	+0.08(+0.57%)
Feb 20, 2002	13.53	13.75	13.53	13.62	1,152,401	+0.11(+0.81%)
Feb 19, 2002	13.70	13.78	13.43	13.51	1,855,700	-0.18(-1.34%)
Feb 18, 2002	13.53	13.88	13.50	13.70	768,756	+0.00(+0.00%)
Feb 15, 2002	13.53	13.88	13.50	13.70	766,408	+0.17(+1.26%)
Feb 14, 2002	13.62	13.67	13.46	13.53	1,511,682	-0.09(-0.65%)
Feb 13, 2002	13.42	13.67	13.39	13.61	1,589,468	+0.19(+1.42%)
Feb 12, 2002	13.54	13.56	13.22	13.42	1,711,576	-0.16(-1.20%)
Feb 11, 2002	13.35	13.75	13.35	13.59	1,541,916	+0.30(+2.26%)
Feb 08, 2002	13.01	13.29	12.82	13.29	729,423	+0.28(+2.17%)
Feb 07, 2002	13.03	13.13	12.82	13.00	1,125,102	-0.03(-0.23%)
Feb 06, 2002	12.81	13.04	12.81	13.03	1,819,889	+0.15(+1.16%)
Feb 05, 2002	13.25	13.26	12.74	12.88	2,331,219	-0.37(-2.78%)
Feb 04, 2002	13.45	13.50	13.21	13.25	1,269,519	-0.20(-1.47%)
Feb 01, 2002	13.63	13.71	13.31	13.45	2,094,047	-0.23(-1.69%)
Jan 31, 2002	13.42	13.71	13.38	13.68	1,514,617	+0.17(+1.29%)
Jan 30, 2002	13.32	13.54	13.25	13.51	1,339,673	+0.10(+0.76%)
Jan 29, 2002	13.48	13.59	13.27	13.41	1,749,148	-0.22(-1.60%)
Jan 28, 2002	13.62	13.69	13.47	13.62	1,993,953	+0.00(+0.00%)
Jan 25, 2002	13.41	13.62	13.25	13.62	1,973,112	+0.05(+0.35%)
Jan 24, 2002	12.98	13.59	12.92	13.58	2,293,647	+0.59(+4.57%)
Jan 23, 2002	12.95	13.00	12.76	12.98	2,195,315	+0.04(+0.34%)
Jan 22, 2002	13.00	13.01	12.84	12.94	1,224,022	-0.08(-0.60%)
Jan 21, 2002	13.20	13.22	12.91	13.02	2,752,142	+0.00(+0.00%)
Jan 18, 2002	13.20	13.22	12.91	13.02	2,746,272	-0.18(-1.39%)
Jan 17, 2002	13.27	13.27	12.79	13.20	2,535,810	-0.07(-0.51%)
Jan 16, 2002	12.95	13.61	12.95	13.27	5,803,099	-0.90(-6.35%)
Jan 15, 2002	14.24	14.42	14.07	14.17	1,395,444	-0.07(-0.48%)
Jan 14, 2002	14.75	14.75	14.10	14.24	2,101,091	-0.51(-3.49%)
Jan 11, 2002	14.63	14.85	14.56	14.75	2,276,623	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.