Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.60	14.60	14.42	14.54	2,426,617	-0.01(-0.05%)
Mar 30, 2004	14.55	14.58	14.48	14.55	2,082,599	+0.03(+0.23%)
Mar 29, 2004	14.43	14.65	14.38	14.51	2,093,459	+0.26(+1.82%)
Mar 26, 2004	14.34	14.34	14.17	14.25	1,768,521	-0.09(-0.59%)
Mar 25, 2004	13.91	14.43	13.88	14.34	2,750,087	+0.48(+3.44%)
Mar 24, 2004	13.95	14.05	13.78	13.86	1,951,978	-0.17(-1.21%)
Mar 23, 2004	13.68	14.66	13.68	14.03	5,373,957	+0.74(+5.59%)
Mar 22, 2004	13.46	13.46	13.16	13.29	1,532,523	-0.17(-1.29%)
Mar 19, 2004	13.37	13.62	13.33	13.46	1,726,253	+0.10(+0.71%)
Mar 18, 2004	13.56	13.56	13.23	13.37	1,803,451	-0.19(-1.41%)
Mar 17, 2004	13.43	13.62	13.41	13.56	1,525,478	+0.13(+0.94%)
Mar 16, 2004	13.51	13.58	13.22	13.43	1,766,173	+0.08(+0.61%)
Mar 15, 2004	13.64	13.68	13.32	13.35	2,371,727	-0.28(-2.03%)
Mar 12, 2004	13.52	13.73	13.49	13.63	1,603,557	+0.14(+1.06%)
Mar 11, 2004	13.41	13.64	13.32	13.48	2,197,956	-0.10(-0.70%)
Mar 10, 2004	14.01	14.02	13.54	13.58	1,619,114	-0.39(-2.80%)
Mar 09, 2004	14.11	14.20	13.83	13.97	3,541,739	-0.18(-1.30%)
Mar 08, 2004	14.10	14.35	14.10	14.16	1,799,342	-0.01(-0.05%)
Mar 05, 2004	14.23	14.31	14.08	14.16	1,439,767	-0.06(-0.45%)
Mar 04, 2004	14.34	14.35	13.96	14.23	4,849,125	-0.08(-0.55%)
Mar 03, 2004	14.37	14.39	14.22	14.31	1,225,490	-0.10(-0.66%)
Mar 02, 2004	14.53	14.62	14.34	14.40	1,965,774	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.