Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.54	45.82	45.32	45.59	2,268,081	+0.48(+1.07%)
Mar 28, 2019	44.46	45.13	44.27	45.11	2,459,063	+0.73(+1.64%)
Mar 27, 2019	44.89	45.17	44.21	44.39	1,829,307	-0.43(-0.96%)
Mar 26, 2019	44.59	45.11	44.43	44.82	2,026,000	+0.54(+1.22%)
Mar 25, 2019	44.24	44.82	43.90	44.28	2,505,132	+0.07(+0.16%)
Mar 22, 2019	45.28	45.46	43.65	44.21	4,138,596	-1.55(-3.39%)
Mar 21, 2019	46.38	46.65	45.49	45.76	2,974,746	-0.84(-1.81%)
Mar 20, 2019	48.18	48.38	46.54	46.60	2,685,206	-1.69(-3.50%)
Mar 19, 2019	49.06	49.09	48.16	48.29	2,056,194	-0.40(-0.83%)
Mar 18, 2019	48.42	48.95	48.35	48.70	1,136,183	+0.56(+1.16%)
Mar 15, 2019	48.00	48.55	47.90	48.14	3,412,712	+0.12(+0.25%)
Mar 14, 2019	47.64	48.05	47.36	48.02	2,136,055	+0.51(+1.07%)
Mar 13, 2019	47.37	47.80	47.20	47.51	2,273,264	+0.32(+0.69%)
Mar 12, 2019	46.66	47.60	46.54	47.18	2,305,811	+0.68(+1.46%)
Mar 11, 2019	46.19	47.23	45.98	46.51	1,600,154	+0.49(+1.07%)
Mar 08, 2019	45.78	46.08	45.57	46.02	2,767,482	-0.36(-0.78%)
Mar 07, 2019	47.34	47.46	45.93	46.38	3,353,888	-1.19(-2.50%)
Mar 06, 2019	48.36	48.55	47.49	47.57	1,909,377	-0.65(-1.34%)
Mar 05, 2019	48.27	48.34	47.53	48.22	2,539,864	+0.03(+0.06%)
Mar 04, 2019	49.84	50.33	47.86	48.19	3,711,211	-1.42(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.