Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.43	13.43	13.43	0	-0.35(-2.52%)
Mar 28, 2018	13.78	13.87	13.63	13.77	6,430,484	-0.01(-0.07%)
Mar 27, 2018	13.78	13.98	13.72	13.78	8,633,256	+0.07(+0.51%)
Mar 26, 2018	13.55	13.82	13.47	13.71	17,172,414	+3.25(+31.09%)
Mar 23, 2018	9.866	10.55	9.846	10.46	1,035,486	+0.64(+6.57%)
Mar 22, 2018	9.846	10.01	9.737	9.816	846,742	-0.11(-1.10%)
Mar 21, 2018	10.20	10.29	9.925	9.925	952,070	-0.30(-2.91%)
Mar 20, 2018	10.29	10.47	10.00	10.22	1,033,160	-0.05(-0.48%)
Mar 19, 2018	10.41	10.58	10.18	10.27	1,185,693	-0.17(-1.61%)
Mar 16, 2018	10.18	10.70	10.11	10.44	1,815,975	+0.28(+2.73%)
Mar 15, 2018	10.18	10.41	10.06	10.16	831,900	+0.04(+0.39%)
Mar 14, 2018	10.35	10.39	9.965	10.12	934,344	-0.15(-1.45%)
Mar 13, 2018	10.08	10.32	9.658	10.27	2,512,213	-0.19(-1.80%)
Mar 12, 2018	10.38	10.72	10.33	10.46	559,282	+0.09(+0.86%)
Mar 09, 2018	10.12	10.40	10.05	10.37	798,362	+0.35(+3.46%)
Mar 08, 2018	10.44	10.53	9.965	10.02	994,417	-0.35(-3.35%)
Mar 07, 2018			10.32	10.37	716,508	-0.49(-4.48%)
Mar 06, 2018	10.62	10.87	10.56	10.86	694,596	+0.24(+2.24%)
Mar 05, 2018	10.20	10.88	10.14	10.62	1,429,725	+0.35(+3.38%)
Mar 02, 2018	10.11	10.27	9.261	10.27	2,604,399	-0.07(-0.67%)
Mar 01, 2018	10.41	10.50	9.985	10.34	1,298,252	-0.07(-0.71%)
Feb 28, 2018	10.47	10.75	10.41	10.42	1,234,986	+0.03(+0.28%)
Feb 27, 2018	10.87	11.25	10.36	10.39	1,251,439	-0.44(-4.08%)
Feb 26, 2018	11.08	11.69	10.70	10.83	1,984,008	+0.55(+5.34%)
Feb 23, 2018	10.17	10.37	10.08	10.28	671,448	+0.13(+1.26%)
Feb 22, 2018	10.02	10.46	9.994	10.15	1,703,920	+0.13(+1.27%)
Feb 21, 2018	9.837	10.18	9.514	10.02	1,962,199	+0.67(+7.13%)
Feb 20, 2018	9.847	9.935	9.357	9.357	1,525,899	-0.60(-6.01%)
Feb 16, 2018		9.955	9.955	9.955	0	-0.14(-1.36%)
Feb 15, 2018	10.44	10.50	9.955	10.09	1,264,462	-0.27(-2.65%)
Feb 14, 2018	10.13	10.47	10.07	10.37	957,916	+0.15(+1.49%)
Feb 13, 2018	10.12	10.36	9.965	10.21	703,702	+0.13(+1.31%)
Feb 12, 2018	10.47	10.47	9.935	10.08	1,023,173	-0.36(-3.47%)
Feb 09, 2018	10.33	10.63	9.926	10.45	1,238,507	+0.25(+2.50%)
Feb 08, 2018	10.54	10.68	10.19	10.19	701,481	-0.27(-2.62%)
Feb 07, 2018	10.26	10.60	10.26	10.47	859,441	+0.22(+2.11%)
Feb 06, 2018	9.749	10.44	9.612	10.25	1,316,922	+0.02(+0.24%)
Feb 05, 2018	10.25	10.52	10.08	10.22	1,025,309	-0.14(-1.37%)
Feb 02, 2018	10.88	10.93	10.39	10.37	1,624,201	-0.59(-5.37%)
Feb 01, 2018	10.92	11.35	10.90	10.96	1,387,994	-0.16(-1.41%)
Jan 31, 2018	11.62	11.72	10.97	11.11	967,191	-0.41(-3.57%)
Jan 30, 2018	11.68	11.72	11.35	11.52	1,195,002	-0.31(-2.65%)
Jan 29, 2018	11.70	12.07	11.66	11.84	1,339,830	+0.10(+0.84%)
Jan 26, 2018	12.49	12.69	11.62	11.74	2,041,944	-0.72(-5.75%)
Jan 25, 2018	12.63	12.89	12.29	12.46	1,357,813	-0.08(-0.63%)
Jan 24, 2018	12.83	13.01	12.30	12.53	1,771,197	-0.29(-2.29%)
Jan 23, 2018	13.29	13.39	12.72	12.83	1,346,862	-0.51(-3.82%)
Jan 22, 2018	13.20	13.56	13.20	13.34	1,320,445	+0.22(+1.64%)
Jan 19, 2018	12.94	13.23	12.80	13.12	1,751,943	+0.18(+1.36%)
Jan 18, 2018	12.99	13.12	12.86	12.95	633,570	-0.04(-0.30%)
Jan 17, 2018	12.82	13.29	12.78	12.99	1,246,610	+0.28(+2.24%)
Jan 16, 2018	13.32	13.36	12.61	12.70	1,180,584	-0.59(-4.43%)
Jan 12, 2018		13.29	13.29	13.29	0	-0.09(-0.66%)
Jan 11, 2018	13.06	13.49	12.87	13.38	2,235,895	+0.32(+2.48%)
Jan 10, 2018		13.24		13.05	1,233,784	+0.36(+2.86%)
Jan 09, 2018	12.57	12.82	12.37	12.69	1,700,578	+0.10(+0.78%)
Jan 08, 2018	12.96	12.99	12.30	12.59	1,651,025	-0.22(-1.68%)
Jan 05, 2018	12.88	13.05	12.52	12.81	1,587,151	-0.18(-1.36%)
Jan 04, 2018	13.54	13.65	12.87	12.99	2,799,345	-0.53(-3.92%)
Jan 03, 2018	14.65	14.65	13.46	13.52	1,735,516	-1.10(-7.52%)
Jan 02, 2018	14.47	14.77	14.47	14.61	1,852,517	+0.36(+2.55%)
Dec 29, 2017		14.25	14.25	14.25	0	+0.11(+0.76%)
Dec 28, 2017	13.60	14.16	13.51	14.14	2,402,998	+0.53(+3.89%)
Dec 27, 2017	13.78	13.79	13.37	13.61	2,185,662	-0.21(-1.49%)
Dec 26, 2017	13.18	14.33	12.96	13.82	3,828,610	+0.54(+4.06%)
Dec 22, 2017	13.04	13.37	12.87	13.28	3,014,887	+0.33(+2.58%)
Dec 21, 2017	12.95	13.15	12.28	12.95	7,229,168	+1.48(+12.92%)
Dec 20, 2017	11.63	11.69	11.33	11.47	1,431,970	-0.10(-0.85%)
Dec 19, 2017	11.83	12.03	11.54	11.56	1,395,937	-0.26(-2.24%)
Dec 18, 2017	12.05	12.20	11.69	11.83	1,729,894	-0.07(-0.58%)
Dec 15, 2017	11.57	12.05	11.45	11.90	3,862,047	+0.40(+3.50%)
Dec 14, 2017	11.86	11.94	11.28	11.49	2,231,779	+0.01(+0.09%)
Dec 13, 2017	10.99	11.59	10.90	11.49	1,999,182	+0.59(+5.40%)
Dec 12, 2017	10.91	11.16	10.70	10.90	1,366,151	+0.02(+0.18%)
Dec 11, 2017	10.97	11.09	10.81	10.88	827,573	-0.03(-0.27%)
Dec 08, 2017	10.72	10.99	10.57	10.91	1,116,205	+0.25(+2.39%)
Dec 07, 2017	10.70	10.86	10.47	10.65	1,102,869	+0.05(+0.46%)
Dec 06, 2017	10.75	10.95	10.56	10.60	719,207	-0.10(-0.92%)
Dec 05, 2017	10.86	10.86	10.53	10.70	921,375	-0.15(-1.36%)
Dec 04, 2017	10.65	11.33	10.48	10.85	1,403,063	+0.35(+3.36%)
Dec 01, 2017	10.55	10.80	10.20	10.49	1,217,917	-0.09(-0.83%)
Nov 30, 2017	10.75	11.11	10.35	10.58	1,507,426	-0.14(-1.28%)
Nov 29, 2017	10.31	10.94	10.05	10.72	1,745,179	+0.38(+3.70%)
Nov 28, 2017	9.749	10.38	9.671	10.34	1,190,789	+0.64(+6.57%)
Nov 27, 2017	9.955	10.16	9.504	9.700	866,899	-0.23(-2.27%)
Nov 24, 2017	9.788	10.20	9.690	9.926	748,768	+0.18(+1.81%)
Nov 22, 2017	9.641	9.886	9.622	9.749	827,275	+0.05(+0.51%)
Nov 21, 2017	9.787	9.904	9.458	9.700	1,524,601	-0.08(-0.79%)
Nov 20, 2017	9.564	9.778	9.215	9.778	1,929,827	+0.33(+3.49%)
Nov 17, 2017	9.380	9.816	9.167	9.448	2,816,493	+0.65(+7.39%)
Nov 16, 2017	8.856	8.968	8.497	8.798	1,040,377	+0.03(+0.33%)
Nov 15, 2017	8.604	8.992	8.391	8.769	1,049,960	+0.16(+1.80%)
Nov 14, 2017	8.546	8.672	8.361	8.614	1,056,959	-0.01(-0.11%)
Nov 13, 2017	8.779	8.924	8.347	8.623	1,289,896	-0.21(-2.36%)
Nov 10, 2017	8.740	8.856	8.323	8.832	3,648,213	-0.87(-8.95%)
Nov 09, 2017	9.322	9.913	9.126	9.700	961,540	+0.39(+4.17%)
Nov 08, 2017	9.070	9.458	8.982	9.312	790,691	+0.21(+2.35%)
Nov 07, 2017	9.312	9.312	8.982	9.099	1,066,271	-0.22(-2.39%)
Nov 06, 2017	9.380	9.487	9.167	9.322	903,115	-0.08(-0.83%)
Nov 03, 2017	9.380	9.496	9.176	9.399	1,042,390	+0.05(+0.52%)
Nov 02, 2017	8.895	9.419	8.885	9.351	1,515,665	+0.49(+5.59%)
Nov 01, 2017	9.021	9.244	8.614	8.856	1,870,388	-0.14(-1.51%)
Oct 31, 2017	9.157	9.467	8.963	8.992	1,125,145	-0.40(-4.24%)
Oct 30, 2017	9.681	9.768	9.273	9.390	1,085,287	-0.36(-3.68%)
Oct 27, 2017	9.991	10.10	9.642	9.749	893,819	-0.29(-2.90%)
Oct 26, 2017	10.18	10.19	9.797	10.04	1,120,100	-0.16(-1.52%)
Oct 25, 2017	10.18	10.39	9.729	10.19	1,694,985	+0.03(+0.29%)
Oct 24, 2017	10.44	10.54	10.12	10.17	965,031	-0.26(-2.51%)
Oct 23, 2017	10.18	10.61	10.18	10.43	1,307,501	+0.17(+1.70%)
Oct 20, 2017	9.962	10.31	9.933	10.25	1,835,814	+0.41(+4.14%)
Oct 19, 2017	9.681	9.972	9.613	9.846	1,677,084	+0.16(+1.60%)
Oct 18, 2017	9.671	9.923	9.516	9.690	1,218,184	+0.12(+1.22%)
Oct 17, 2017	9.894	10.29	9.448	9.574	1,762,760	-0.27(-2.76%)
Oct 16, 2017	10.02	10.05	9.826	9.846	1,648,363	-0.16(-1.65%)
Oct 13, 2017	10.22	10.38	9.884	10.01	1,529,571	-0.13(-1.24%)
Oct 12, 2017	10.47	10.47	10.01	10.14	1,657,965	-0.32(-3.06%)
Oct 11, 2017	10.77	10.78	10.34	10.46	1,225,308	-0.23(-2.18%)
Oct 10, 2017	10.85	11.06	10.65	10.69	1,096,385	-0.08(-0.72%)
Oct 09, 2017	11.13	11.36	10.67	10.77	1,205,086	-0.33(-2.97%)
Oct 06, 2017	10.87	11.18	10.69	11.10	934,724	+0.12(+1.06%)
Oct 05, 2017	10.91	11.12	10.61	10.98	1,042,742	+0.19(+1.80%)
Oct 04, 2017	11.28	11.58	10.72	10.79	1,486,684	-0.35(-3.14%)
Oct 03, 2017	11.23	11.42	10.98	11.14	2,194,131	-0.10(-0.86%)
Oct 02, 2017	11.39	11.59	10.89	11.23	3,439,199	-0.44(-3.74%)
Sep 29, 2017	11.57	12.30	11.54	11.67	6,724,649	+0.36(+3.17%)
Sep 28, 2017	10.87	12.03	10.19	11.31	7,287,548	+0.40(+3.64%)
Sep 27, 2017	10.65	11.02	10.46	10.91	2,585,748	+0.16(+1.53%)
Sep 26, 2017	10.19	10.85	10.17	10.75	4,454,790	+0.57(+5.62%)
Sep 25, 2017	9.331	10.76	9.331	10.18	5,950,241	+0.74(+7.81%)
Sep 22, 2017	8.061	9.991	7.896	9.438	14,026,694	+0.49(+5.53%)
Sep 21, 2017	9.186	9.234	8.924	8.943	2,113,006	-0.20(-2.23%)
Sep 20, 2017	9.273	9.458	8.963	9.147	2,073,072	-0.13(-1.36%)
Sep 19, 2017	9.545	9.690	9.205	9.273	1,482,846	-0.31(-3.24%)
Sep 18, 2017	9.555	9.875	9.380	9.584	2,792,511	-0.59(-5.82%)
Sep 15, 2017	9.855	10.20	9.739	10.18	2,249,314	+0.28(+2.84%)
Sep 14, 2017	10.04	10.08	9.739	9.894	1,932,989	-0.16(-1.64%)
Sep 13, 2017	10.10	10.34	9.855	10.06	3,752,935	+0.61(+6.47%)
Sep 12, 2017	9.128	9.579	9.128	9.448	2,062,613	+0.33(+3.62%)
Sep 11, 2017	9.390	9.496	8.992	9.118	1,975,135	+0.10(+1.08%)
Sep 08, 2017	9.128	9.331	8.943	9.021	1,538,566	-0.16(-1.69%)
Sep 07, 2017	8.973	9.191	8.973	9.176	2,161,368	+0.26(+2.94%)
Sep 06, 2017	8.691	8.982	8.691	8.914	1,558,244	+0.23(+2.68%)
Sep 05, 2017	8.575	8.963	8.575	8.682	2,316,411	+0.06(+0.67%)
Sep 01, 2017	8.148	8.620	8.090	8.623	2,636,378	+0.54(+6.72%)
Aug 31, 2017	7.915	8.182	7.838	8.080	2,703,783	+0.09(+1.09%)
Aug 30, 2017	8.235	8.235	7.818	7.993	5,750,472	-0.25(-3.06%)
Aug 29, 2017	6.693	8.526	6.693	8.245	26,933,382	-1.86(-18.43%)
Aug 28, 2017	10.34	10.34	10.01	10.11	1,258,868	-0.24(-2.34%)
Aug 25, 2017	9.981	10.44	9.894	10.35	1,647,239	+0.37(+3.69%)
Aug 24, 2017	10.22	10.41	9.865	9.981	1,025,085	-0.05(-0.48%)
Aug 23, 2017	10.05	10.33	9.952	10.03	1,804,785	-0.01(-0.10%)
Aug 22, 2017	9.608	10.13	9.468	10.04	4,513,477	+0.55(+5.76%)
Aug 21, 2017	10.19	10.22	9.406	9.492	6,058,855	-1.08(-10.17%)
Aug 18, 2017	10.10	11.05	10.07	10.57	3,548,661	-0.94(-8.17%)
Aug 17, 2017	11.58	11.81	11.37	11.51	1,788,907	-0.16(-1.40%)
Aug 16, 2017	12.10	12.30	11.65	11.67	1,442,909	-0.36(-3.03%)
Aug 15, 2017	12.34	12.48	12.04	12.04	2,098,623	-0.77(-6.00%)
Aug 14, 2017	12.88	12.98	12.75	12.80	746,968	-0.05(-0.37%)
Aug 11, 2017	12.78	13.12	12.76	12.85	819,931	+0.06(+0.45%)
Aug 10, 2017	12.96	13.41	12.62	12.79	1,191,532	-0.26(-1.99%)
Aug 09, 2017	13.10	13.21	12.86	13.05	1,035,498	-0.16(-1.23%)
Aug 08, 2017	13.29	13.62	13.20	13.22	782,395	+0.06(+0.44%)
Aug 07, 2017	13.25	13.36	13.06	13.16	548,376	-0.06(-0.44%)
Aug 04, 2017	13.10	13.31	13.09	13.22	568,242	+0.20(+1.55%)
Aug 03, 2017	13.03	13.40	12.98	13.02	677,496	-0.03(-0.22%)
Aug 02, 2017	13.23	13.39	12.97	13.04	490,263	-0.21(-1.59%)
Aug 01, 2017	13.22	13.22	12.91	13.25	545,761	+0.05(+0.36%)
Jul 31, 2017		13.38	12.90	13.21	805,208	+0.11(+0.81%)
Jul 28, 2017	13.27	13.37	13.01	13.10	678,247	-0.26(-1.94%)
Jul 27, 2017	12.99	13.49	12.89	13.36	1,293,593	+0.43(+3.34%)
Jul 26, 2017	13.14	13.14	12.79	12.93	993,384	-0.15(-1.17%)
Jul 25, 2017	12.67	13.36	12.63	13.08	1,086,539	+0.46(+3.65%)
Jul 24, 2017	12.98	13.05	12.61	12.62	2,589,283	-0.87(-6.47%)
Jul 21, 2017	13.63	13.65	13.27	13.49	1,011,147	-0.03(-0.21%)
Jul 20, 2017		13.66	13.48	13.52	1,282,822	-0.13(-0.98%)
Jul 19, 2017	13.55	13.85	13.49	13.66	722,742	+0.12(+0.92%)
Jul 18, 2017	13.67	13.67	13.39	13.53	1,391,052	-0.14(-1.05%)
Jul 17, 2017	13.76	13.92	13.63	13.68	1,597,391	-0.03(-0.21%)
Jul 14, 2017	13.86	13.86	13.58	13.71	1,120,451	-0.09(-0.63%)
Jul 13, 2017	13.58	13.88	13.45	13.79	1,567,162	+0.35(+2.57%)
Jul 12, 2017	13.57	13.74	13.37	13.45	1,243,196	-0.01(-0.07%)
Jul 11, 2017	13.63	13.65	13.31	13.46	1,384,071	-0.08(-0.57%)
Jul 10, 2017	13.97	14.00	13.44	13.53	1,686,217	-0.42(-3.03%)
Jul 07, 2017	13.83	14.00	13.69	13.96	881,068	+0.18(+1.32%)
Jul 06, 2017	13.94	13.99	13.67	13.77	1,275,709	-0.25(-1.78%)
Jul 05, 2017	14.18	14.25	13.90	14.02	1,598,905	-0.17(-1.22%)
Jul 03, 2017	13.62	14.30	13.62	14.20	1,289,388	+0.60(+4.38%)
Jun 30, 2017	13.95	14.34	13.55	13.60	1,723,214	-0.29(-2.07%)
Jun 29, 2017	13.73	14.27	13.73	13.89	1,409,682	+0.15(+1.12%)
Jun 28, 2017	13.54	14.03	13.54	13.73	1,391,987	+0.21(+1.56%)
Jun 27, 2017	13.41	13.83	13.31	13.52	2,020,930	+0.12(+0.86%)
Jun 26, 2017	12.94	13.62	12.86	13.41	4,611,067	+0.31(+2.34%)
Jun 23, 2017				13.10	7,401,492	+0.88(+7.23%)
Jun 22, 2017	11.98	12.48	11.97	12.22	2,815,682	+0.22(+1.84%)
Jun 21, 2017	11.91	12.55	11.76	12.00	3,059,279	-0.50(-3.99%)
Jun 20, 2017	12.83	13.01	12.32	12.50	2,066,039	-0.42(-3.27%)
Jun 19, 2017	13.18	13.40	12.46	12.92	1,643,165	-0.28(-2.11%)
Jun 16, 2017	13.26	13.65	12.31	13.20	2,688,015	-0.24(-1.79%)
Jun 15, 2017	13.48	13.70	13.30	13.44	1,741,555	-0.17(-1.27%)
Jun 14, 2017	13.90	13.90	13.34	13.61	1,211,446	-0.26(-1.87%)
Jun 13, 2017	14.15	14.43	13.82	13.87	1,272,316	-0.24(-1.70%)
Jun 12, 2017	14.13	14.67	13.67	14.11	1,144,658	-0.02(-0.14%)
Jun 09, 2017	13.58	14.18	13.42	14.13	1,418,549	+0.63(+4.69%)
Jun 08, 2017	13.51	13.69	13.37	13.49	1,134,677	+0.09(+0.64%)
Jun 07, 2017	13.42	13.55	13.24	13.41	1,134,493	+0.08(+0.58%)
Jun 06, 2017	13.46	13.49	13.25	13.33	1,411,636	-0.22(-1.63%)
Jun 05, 2017	13.30	13.59	13.27	13.55	1,127,587	+0.21(+1.58%)
Jun 02, 2017	13.72	13.80	13.22	13.34	2,333,983	-0.28(-2.04%)
Jun 01, 2017	13.58	13.72	13.39	13.62	938,433	+0.08(+0.57%)
May 31, 2017	13.61	13.61	13.34	13.54	1,174,131	+0.01(+0.07%)
May 30, 2017	13.58	13.65	13.42	13.53	957,569	-0.04(-0.28%)
May 26, 2017	13.55	13.64	13.24	13.57	885,466	+0.07(+0.50%)
May 25, 2017	13.66	13.73	13.43	13.50	1,126,551	-0.03(-0.21%)
May 24, 2017	13.32	13.61	13.16	13.53	1,206,942	+0.18(+1.37%)
May 23, 2017	13.56	13.62	13.28	13.35	1,632,790	-0.14(-1.06%)
May 22, 2017	13.67	13.81	13.24	13.49	2,262,773	+0.29(+2.16%)
May 19, 2017	12.62	13.24	11.87	13.21	5,765,006	+0.19(+1.46%)
May 18, 2017	13.13	13.33	12.87	13.02	1,164,839	-0.08(-0.58%)
May 17, 2017	13.12	13.21	12.94	13.09	1,295,203	-0.18(-1.36%)
May 16, 2017	13.29	13.39	12.83	13.27	1,995,147	-0.08(-0.57%)
May 15, 2017	13.80	13.85	13.24	13.35	1,600,892	-0.46(-3.31%)
May 12, 2017	14.47	14.47	13.81	13.81	1,273,188	-0.74(-5.10%)
May 11, 2017	15.28	15.28	14.12	14.55	2,298,917	-0.90(-5.85%)
May 10, 2017	14.97	15.60	14.94	15.46	1,037,754	+0.46(+3.05%)
May 09, 2017	15.05	15.22	14.95	15.00	1,230,047	+0.01(+0.06%)
May 08, 2017	15.10	15.24	14.96	14.99	741,507	-0.16(-1.07%)
May 05, 2017	14.95	15.23	14.77	15.15	752,581	+0.28(+1.86%)
May 04, 2017	15.03	15.09	14.75	14.87	788,483	-0.06(-0.38%)
May 03, 2017	15.09	15.09	14.73	14.93	689,893	-0.18(-1.20%)
May 02, 2017	14.86	15.19	14.79	15.11	1,140,302	+0.31(+2.12%)
May 01, 2017	15.16	15.16	14.71	14.80	1,188,813	-0.26(-1.71%)
Apr 28, 2017	15.19	15.28	14.84	15.06	899,519	-0.12(-0.78%)
Apr 27, 2017	15.16	15.33	15.04	15.17	923,479	+0.08(+0.54%)
Apr 26, 2017	14.64	15.29	14.57	15.09	2,397,357	+0.54(+3.73%)
Apr 25, 2017	14.75	14.78	14.38	14.55	872,670	-0.10(-0.65%)
Apr 24, 2017	14.92	14.92	14.27	14.65	1,279,063	+0.01(+0.06%)
Apr 21, 2017	14.96	14.99	14.42	14.64	1,545,258	-0.33(-2.23%)
Apr 20, 2017	14.47	15.02	14.30	14.97	3,302,360	+0.70(+4.94%)
Apr 19, 2017	14.10	14.29	14.00	14.27	1,161,375	+0.20(+1.42%)
Apr 18, 2017	14.00	14.19	13.83	14.07	1,344,352	+0.07(+0.48%)
Apr 17, 2017	13.90	14.27	13.77	14.00	1,884,900	+0.21(+1.52%)
Apr 13, 2017	13.80	13.87	13.53	13.79	1,426,641	+0.01(+0.07%)
Apr 12, 2017		13.81	13.61	13.78	1,052,243	-0.04(-0.28%)
Apr 11, 2017	13.63	13.88	13.54	13.82	1,111,274	+0.21(+1.54%)
Apr 10, 2017	14.18	14.41	13.61	13.61	2,025,289	-0.57(-4.03%)
Apr 07, 2017	13.76	14.28	13.68	14.18	1,552,930	+0.38(+2.76%)
Apr 06, 2017	13.47	14.02	13.35	13.80	1,390,743	+0.44(+3.28%)
Apr 05, 2017	13.70	13.89	13.35	13.36	1,878,220	-0.25(-1.82%)
Apr 04, 2017	13.56	14.02	13.48	13.61	2,684,253	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.