Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.09	16.14	15.87	15.87	248,561	-0.22(-1.39%)
Mar 30, 2004	16.20	16.46	15.95	16.10	399,112	-0.09(-0.56%)
Mar 29, 2004	15.99	16.32	15.92	16.19	753,222	+0.41(+2.62%)
Mar 26, 2004	15.52	16.07	15.47	15.77	970,003	+0.51(+3.36%)
Mar 25, 2004	14.53	15.47	14.53	15.26	695,344	+0.78(+5.39%)
Mar 24, 2004	14.44	14.70	14.32	14.48	439,940	+0.06(+0.42%)
Mar 23, 2004	14.27	14.51	14.11	14.42	347,034	+0.14(+0.97%)
Mar 22, 2004	14.81	14.81	14.16	14.28	423,006	-0.49(-3.33%)
Mar 19, 2004	14.87	15.04	14.72	14.77	201,702	+0.03(+0.23%)
Mar 18, 2004	14.82	14.85	14.53	14.74	249,257	+0.06(+0.38%)
Mar 17, 2004	14.72	15.03	14.67	14.68	234,874	+0.00(+0.03%)
Mar 16, 2004	14.71	14.96	14.42	14.68	374,987	+0.02(+0.12%)
Mar 15, 2004	15.18	15.26	14.66	14.66	255,868	-0.55(-3.63%)
Mar 12, 2004	14.85	15.30	14.85	15.21	398,880	+0.36(+2.44%)
Mar 11, 2004	15.25	15.32	14.80	14.85	469,981	-0.44(-2.90%)
Mar 10, 2004	15.63	15.72	15.25	15.29	600,583	-0.31(-1.96%)
Mar 09, 2004	15.80	15.90	15.25	15.60	1,166,254	-0.19(-1.23%)
Mar 08, 2004	15.92	16.04	15.61	15.79	279,413	-0.10(-0.65%)
Mar 05, 2004	15.92	16.21	15.64	15.90	662,752	-0.12(-0.78%)
Mar 04, 2004	15.63	16.15	15.36	16.02	980,094	+0.61(+3.97%)
Mar 03, 2004	15.37	15.41	14.99	15.41	538,529	+0.06(+0.42%)
Mar 02, 2004	15.60	15.61	15.12	15.35	770,040	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.