Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.73	24.90	24.32	24.52	1,206,611	+0.04(+0.15%)
Mar 28, 2014	24.00	25.35	23.94	24.49	2,683,497	+0.52(+2.15%)
Mar 27, 2014	24.79	24.89	23.76	23.97	1,971,670	-0.81(-3.27%)
Mar 26, 2014	24.92	25.12	24.42	24.78	1,012,739	+0.07(+0.27%)
Mar 25, 2014	25.62	25.86	24.63	24.71	1,226,135	-0.73(-2.88%)
Mar 24, 2014	25.62	25.78	25.04	25.45	638,493	+0.00(+0.00%)
Mar 21, 2014	25.71	25.97	25.39	25.45	729,371	-0.06(-0.25%)
Mar 20, 2014	25.01	25.58	25.01	25.51	773,772	+0.40(+1.59%)
Mar 19, 2014	25.08	25.31	24.84	25.11	744,895	+0.02(+0.07%)
Mar 18, 2014	24.42	25.15	24.32	25.09	804,927	+0.60(+2.44%)
Mar 17, 2014	24.28	24.64	24.07	24.50	451,661	+0.35(+1.46%)
Mar 14, 2014	23.96	24.49	23.66	24.14	939,743	-0.09(-0.37%)
Mar 13, 2014	25.07	25.11	24.06	24.23	1,189,065	-0.14(-0.59%)
Mar 12, 2014	24.76	24.86	24.25	24.38	838,309	-0.50(-2.00%)
Mar 11, 2014	25.00	25.14	24.72	24.88	513,879	-0.16(-0.65%)
Mar 10, 2014	25.12	25.22	24.71	25.04	664,054	-0.08(-0.32%)
Mar 07, 2014	25.23	25.81	24.84	25.12	1,612,949	+0.22(+0.87%)
Mar 06, 2014	24.76	25.07	24.41	24.90	530,006	+0.14(+0.58%)
Mar 05, 2014	24.64	24.76	24.42	24.76	338,922	+0.08(+0.31%)
Mar 04, 2014	24.56	24.86	24.44	24.68	767,844	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.