Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.714	6.983	6.694	6.862	113,428	+0.27(+4.02%)
Mar 28, 2003	6.774	6.794	6.593	6.597	60,942	-0.36(-5.14%)
Mar 27, 2003	6.613	7.031	6.613	6.955	136,312	+0.33(+4.91%)
Mar 26, 2003	6.573	6.722	6.569	6.629	48,754	+0.15(+2.36%)
Mar 25, 2003	6.545	6.569	6.432	6.476	88,802	+0.15(+2.35%)
Mar 24, 2003	6.352	6.416	6.328	6.328	33,331	-0.02(-0.38%)
Mar 21, 2003	6.328	6.408	6.292	6.352	78,355	+0.03(+0.44%)
Mar 20, 2003	6.324	6.368	6.207	6.324	137,805	+0.18(+2.88%)
Mar 19, 2003	6.380	6.412	6.030	6.147	99,000	-0.09(-1.48%)
Mar 18, 2003	6.187	6.243	6.091	6.239	42,535	+0.21(+3.40%)
Mar 17, 2003	5.918	6.171	5.918	6.034	73,380	+0.20(+3.37%)
Mar 14, 2003	5.926	6.058	5.833	5.837	43,281	-0.12(-1.96%)
Mar 13, 2003	5.962	5.962	5.829	5.954	22,138	-0.05(-0.80%)
Mar 12, 2003	6.030	6.050	5.837	6.002	27,610	-0.17(-2.74%)
Mar 11, 2003	6.139	6.231	6.139	6.171	27,859	+0.02(+0.33%)
Mar 10, 2003	6.332	6.332	6.091	6.151	92,284	-0.26(-4.08%)
Mar 07, 2003	6.255	6.509	6.255	6.412	58,952	+0.34(+5.63%)
Mar 06, 2003	5.950	6.159	5.950	6.070	124,621	+0.04(+0.67%)
Mar 05, 2003	5.918	6.038	5.918	6.030	70,892	+0.28(+4.90%)
Mar 04, 2003	5.825	5.918	5.741	5.749	78,106	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.