Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.15	20.37	19.95	20.24	253,801	+0.29(+1.45%)
Mar 28, 2008	20.10	20.13	19.93	19.95	229,688	+0.05(+0.24%)
Mar 27, 2008	20.01	20.15	19.86	19.91	242,117	+0.12(+0.61%)
Mar 26, 2008	19.65	19.80	19.58	19.78	186,932	+0.28(+1.44%)
Mar 25, 2008	19.37	19.53	19.23	19.50	206,073	+0.09(+0.46%)
Mar 24, 2008	19.24	19.45	19.22	19.41	124,041	+0.14(+0.75%)
Mar 21, 2008	18.93	19.29	18.89	19.27	390,520	+0.00(+0.00%)
Mar 20, 2008	18.93	19.29	18.89	19.27	390,520	+0.77(+4.18%)
Mar 19, 2008	18.86	18.94	18.48	18.50	354,476	-0.93(-4.80%)
Mar 18, 2008	19.70	19.80	19.18	19.43	250,321	-0.36(-1.81%)
Mar 17, 2008	19.82	20.03	19.58	19.79	308,240	+0.03(+0.16%)
Mar 14, 2008	19.89	19.97	19.55	19.76	293,574	-0.41(-2.02%)
Mar 13, 2008	19.53	20.27	19.43	20.16	341,125	-0.03(-0.16%)
Mar 12, 2008	20.41	20.45	20.11	20.19	343,290	-0.27(-1.34%)
Mar 11, 2008	20.69	20.74	20.29	20.47	236,152	-0.14(-0.66%)
Mar 10, 2008	20.93	20.93	20.50	20.60	142,188	-0.52(-2.44%)
Mar 07, 2008	21.17	21.29	21.07	21.12	150,391	+0.06(+0.29%)
Mar 06, 2008	21.22	21.23	21.03	21.06	170,004	-0.12(-0.59%)
Mar 05, 2008	21.16	21.33	21.08	21.18	220,491	+0.47(+2.27%)
Mar 04, 2008	20.75	20.88	20.56	20.71	269,213	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.