Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.32	20.36	20.04	20.13	597,255	+0.15(+0.76%)
Mar 30, 2023	19.92	20.05	19.91	19.98	331,614	+0.44(+2.23%)
Mar 29, 2023	19.68	19.75	19.48	19.55	417,359	-0.02(-0.10%)
Mar 28, 2023	19.38	19.62	19.35	19.56	384,638	-0.10(-0.53%)
Mar 27, 2023	19.51	19.71	19.51	19.67	380,969	+0.67(+3.54%)
Mar 24, 2023	18.80	19.01	18.69	19.00	543,465	-0.22(-1.13%)
Mar 23, 2023	19.38	19.58	19.07	19.21	813,291	+0.18(+0.95%)
Mar 22, 2023	19.23	19.38	19.03	19.03	912,939	+0.04(+0.20%)
Mar 21, 2023	18.87	19.03	18.76	19.00	1,324,226	+0.59(+3.19%)
Mar 20, 2023	18.54	18.57	18.33	18.41	2,108,377	+0.00(+0.00%)
Mar 17, 2023	18.35	18.62	18.00	18.41	2,691,987	+0.11(+0.62%)
Mar 16, 2023	18.33	18.49	18.23	18.30	3,695,797	-0.25(-1.33%)
Mar 15, 2023	18.17	18.57	18.15	18.54	882,029	-0.36(-1.90%)
Mar 14, 2023	18.87	18.94	18.69	18.90	1,085,913	+0.14(+0.76%)
Mar 13, 2023	18.78	18.98	18.71	18.76	1,298,481	+0.26(+1.38%)
Mar 10, 2023	18.53	18.73	18.37	18.50	904,389	+0.58(+3.22%)
Mar 09, 2023	18.13	18.24	17.88	17.93	939,194	-0.20(-1.10%)
Mar 08, 2023	17.96	18.13	17.89	18.13	576,171	+0.10(+0.58%)
Mar 07, 2023	18.32	18.35	17.93	18.02	1,257,258	-0.75(-3.99%)
Mar 06, 2023	18.98	19.05	18.72	18.77	709,473	+0.23(+1.23%)
Mar 03, 2023	18.23	18.56	18.20	18.54	591,978	+0.61(+3.38%)
Mar 02, 2023	17.89	18.00	17.84	17.94	640,362	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.