Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.26	28.40	28.21	28.34	121,564	+0.04(+0.15%)
Mar 27, 2013	28.03	28.34	27.92	28.30	72,052	+0.13(+0.45%)
Mar 26, 2013	28.20	28.21	28.05	28.18	87,629	-0.02(-0.06%)
Mar 25, 2013	28.27	28.38	28.11	28.19	111,622	-0.13(-0.44%)
Mar 22, 2013	28.27	28.46	28.21	28.32	182,096	+0.33(+1.17%)
Mar 21, 2013	27.92	28.18	27.89	27.99	140,839	-0.18(-0.65%)
Mar 20, 2013	28.18	28.21	28.08	28.18	281,120	+0.18(+0.66%)
Mar 19, 2013	28.08	28.18	27.80	27.99	240,463	-0.06(-0.21%)
Mar 18, 2013	28.11	28.23	28.00	28.05	227,754	-0.46(-1.61%)
Mar 15, 2013	28.54	28.64	28.44	28.51	294,144	+0.25(+0.89%)
Mar 14, 2013	28.08	28.30	27.72	28.26	156,378	+0.30(+1.08%)
Mar 13, 2013	27.98	28.02	27.83	27.96	81,332	-0.29(-1.04%)
Mar 12, 2013	28.34	28.41	28.24	28.25	105,777	+0.03(+0.09%)
Mar 11, 2013	28.08	28.27	28.08	28.23	134,883	+0.33(+1.20%)
Mar 08, 2013	27.74	27.93	27.64	27.89	486,424	-0.39(-1.39%)
Mar 07, 2013	28.26	28.39	28.24	28.28	172,020	-0.23(-0.82%)
Mar 06, 2013	28.40	28.55	28.34	28.52	199,946	-0.07(-0.23%)
Mar 05, 2013	28.41	28.59	28.32	28.59	195,141	+0.01(+0.03%)
Mar 04, 2013	28.33	28.59	28.31	28.58	148,015	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.