Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.86	36.11	35.74	35.74	461,578	-0.40(-1.10%)
Mar 30, 2015	35.98	36.27	35.96	36.13	82,563	+0.27(+0.75%)
Mar 27, 2015	35.94	36.01	35.82	35.87	93,907	+0.37(+1.04%)
Mar 26, 2015	35.50	35.65	35.26	35.50	136,752	-0.45(-1.25%)
Mar 25, 2015	36.62	36.62	35.88	35.94	135,861	-0.47(-1.30%)
Mar 24, 2015	36.21	36.47	36.12	36.42	123,033	+0.31(+0.86%)
Mar 23, 2015	35.90	36.18	35.75	36.11	106,041	+0.06(+0.17%)
Mar 20, 2015	36.19	36.26	35.94	36.05	341,008	+0.65(+1.83%)
Mar 19, 2015	35.07	35.52	35.06	35.40	153,733	-0.47(-1.30%)
Mar 18, 2015	35.66	35.98	35.25	35.87	212,765	+0.05(+0.14%)
Mar 17, 2015	35.81	35.91	35.46	35.81	214,652	-0.48(-1.33%)
Mar 16, 2015	36.16	36.94	36.13	36.30	379,875	+1.03(+2.93%)
Mar 13, 2015	34.62	35.27	34.62	35.26	170,357	+0.12(+0.34%)
Mar 12, 2015	34.96	35.14	34.82	35.14	108,754	+0.41(+1.19%)
Mar 11, 2015	34.83	34.94	34.54	34.73	83,670	-0.01(-0.02%)
Mar 10, 2015	34.48	34.88	34.46	34.74	136,476	-0.42(-1.20%)
Mar 09, 2015	35.23	35.23	35.00	35.16	86,194	+0.28(+0.82%)
Mar 06, 2015	34.96	35.02	34.82	34.87	74,239	-0.45(-1.27%)
Mar 05, 2015	35.44	35.51	35.26	35.32	132,556	+0.18(+0.52%)
Mar 04, 2015	35.17	35.25	34.84	35.14	186,437	-0.23(-0.66%)
Mar 03, 2015	35.69	35.80	35.29	35.37	223,493	-0.09(-0.24%)
Mar 02, 2015	35.41	35.59	35.38	35.46	138,088	+0.32(+0.91%)
Feb 27, 2015	34.95	35.39	34.88	35.14	247,357	+0.72(+2.10%)
Feb 26, 2015	34.19	34.56	34.14	34.42	569,707	+0.56(+1.66%)
Feb 25, 2015	32.91	34.30	32.88	33.86	417,198	+1.87(+5.85%)
Feb 24, 2015	31.87	32.06	31.68	31.99	226,719	+0.18(+0.57%)
Feb 23, 2015	31.76	31.89	31.69	31.81	99,904	+0.17(+0.55%)
Feb 20, 2015	31.26	31.75	31.18	31.63	138,157	+0.04(+0.14%)
Feb 19, 2015	31.63	31.75	31.51	31.59	85,556	-0.10(-0.33%)
Feb 18, 2015	31.64	31.69	31.32	31.69	259,489	-0.02(-0.05%)
Feb 17, 2015	31.29	31.84	31.26	31.71	106,225	+0.30(+0.96%)
Feb 13, 2015	31.39	31.41	31.41	31.41	239,164	-0.56(-1.75%)
Feb 12, 2015	31.67	31.99	31.67	31.97	90,665	+0.56(+1.78%)
Feb 11, 2015	31.38	31.48	31.28	31.41	150,047	-0.19(-0.60%)
Feb 10, 2015	31.25	31.62	31.25	31.60	96,493	+0.27(+0.85%)
Feb 09, 2015	31.37	31.52	31.30	31.33	99,296	+0.04(+0.14%)
Feb 06, 2015	31.38	31.50	31.25	31.29	234,237	-0.91(-2.81%)
Feb 05, 2015	32.06	32.23	32.00	32.19	109,183	+0.36(+1.14%)
Feb 04, 2015	31.87	31.98	31.80	31.83	119,832	-0.29(-0.91%)
Feb 03, 2015	31.93	32.20	31.93	32.12	158,301	+0.06(+0.19%)
Feb 02, 2015	31.80	32.09	31.71	32.06	114,344	+0.09(+0.27%)
Jan 30, 2015	31.97	32.18	31.83	31.98	195,588	-0.26(-0.80%)
Jan 29, 2015	32.24	32.28	31.99	32.24	195,478	+0.03(+0.11%)
Jan 28, 2015	32.40	32.55	32.20	32.20	176,380	+0.00(+0.00%)
Jan 27, 2015	32.28	32.31	32.08	32.20	147,618	-0.03(-0.08%)
Jan 26, 2015	31.94	32.29	31.88	32.23	74,426	+0.38(+1.19%)
Jan 23, 2015	31.59	32.00	31.58	31.85	115,022	+0.56(+1.79%)
Jan 22, 2015	31.20	31.39	31.00	31.29	332,208	-0.74(-2.32%)
Jan 21, 2015	32.27	32.27	31.84	32.03	282,371	-0.69(-2.11%)
Jan 20, 2015	32.89	32.93	32.62	32.72	112,429	+0.31(+0.96%)
Jan 16, 2015	31.89	32.45	31.74	32.41	154,547	+0.55(+1.73%)
Jan 15, 2015	31.89	32.04	31.81	31.86	103,415	-0.34(-1.04%)
Jan 14, 2015	32.07	32.29	32.03	32.19	151,032	+0.46(+1.44%)
Jan 13, 2015	31.68	31.99	31.58	31.74	87,219	-0.16(-0.49%)
Jan 12, 2015	31.88	31.99	31.67	31.89	122,009	+0.13(+0.41%)
Jan 09, 2015	32.18	32.20	31.62	31.76	93,921	-0.29(-0.91%)
Jan 08, 2015	31.67	32.20	31.65	32.06	206,731	+1.05(+3.39%)
Jan 07, 2015	30.99	31.14	30.79	31.00	286,789	-0.25(-0.80%)
Jan 06, 2015	31.64	31.81	31.22	31.25	189,974	-0.18(-0.58%)
Jan 05, 2015	31.88	31.93	31.33	31.43	126,127	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.