Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 106.54 | 106.09 | 106.28 | 0 | -0.17(-0.16%) | |
Mar 29, 2018 | 106.54 | 106.41 | 106.45 | 0 | -0.38(-0.35%) | |
Mar 28, 2018 | 106.87 | 106.80 | 106.83 | 0 | +1.42(+1.35%) | |
Mar 27, 2018 | 105.42 | 105.36 | 105.41 | 0 | -0.09(-0.08%) | |
Mar 26, 2018 | 105.55 | 105.42 | 105.50 | 0 | +0.68(+0.65%) | |
Mar 25, 2018 | 104.73 | 104.85 | 104.71 | 104.82 | 0 | +0.64(+0.61%) |
Mar 23, 2018 | 105.29 | 104.17 | 104.18 | 0 | -0.55(-0.53%) | |
Mar 22, 2018 | 104.92 | 104.72 | 104.74 | 0 | -1.20(-1.14%) | |
Mar 21, 2018 | 105.96 | 105.91 | 105.94 | 0 | -0.58(-0.55%) | |
Mar 20, 2018 | 106.55 | 106.51 | 106.53 | 0 | +0.54(+0.51%) | |
Mar 19, 2018 | 106.04 | 105.97 | 105.98 | 0 | +0.02(+0.01%) | |
Mar 18, 2018 | 105.97 | 106.00 | 105.95 | 105.97 | 0 | +0.30(+0.28%) |
Mar 16, 2018 | 106.37 | 105.60 | 105.67 | 0 | -0.67(-0.63%) | |
Mar 15, 2018 | 106.37 | 106.28 | 106.34 | 0 | +0.07(+0.07%) | |
Mar 14, 2018 | 106.32 | 106.23 | 106.27 | 0 | -0.21(-0.20%) | |
Mar 13, 2018 | 106.51 | 106.45 | 106.48 | 0 | +0.13(+0.13%) | |
Mar 12, 2018 | 106.41 | 106.30 | 106.35 | 0 | -0.54(-0.51%) | |
Mar 11, 2018 | 106.95 | 106.96 | 106.88 | 106.89 | 0 | +0.07(+0.07%) |
Mar 09, 2018 | 107.05 | 106.25 | 106.81 | 0 | +0.44(+0.41%) | |
Mar 08, 2018 | 106.39 | 106.25 | 106.38 | 0 | +0.26(+0.25%) | |
Mar 07, 2018 | 106.14 | 106.05 | 106.11 | 0 | +0.49(+0.47%) | |
Mar 06, 2018 | 105.67 | 105.48 | 105.62 | 0 | -0.64(-0.60%) | |
Mar 05, 2018 | 106.28 | 106.17 | 106.26 | 0 | +0.71(+0.68%) | |
Mar 04, 2018 | 105.67 | 105.68 | 105.51 | 105.54 | 0 | -0.21(-0.20%) |
Mar 02, 2018 | 106.29 | 105.25 | 105.75 | 0 | -0.41(-0.38%) | |
Mar 01, 2018 | 106.17 | 106.09 | 106.16 | 0 | -0.46(-0.43%) | |
Feb 28, 2018 | 106.66 | 106.59 | 106.62 | 0 | -0.76(-0.71%) | |
Feb 27, 2018 | 107.40 | 107.34 | 107.38 | 0 | +0.33(+0.30%) | |
Feb 26, 2018 | 107.06 | 107.01 | 107.06 | 0 | +0.08(+0.08%) | |
Feb 25, 2018 | 106.94 | 107.05 | 106.94 | 106.97 | 0 | +0.09(+0.08%) |
Feb 23, 2018 | 107.13 | 106.51 | 106.89 | 0 | +0.18(+0.17%) | |
Feb 22, 2018 | 106.72 | 106.66 | 106.71 | 0 | -0.87(-0.81%) | |
Feb 21, 2018 | 107.76 | 107.53 | 107.58 | 0 | +0.24(+0.23%) | |
Feb 20, 2018 | 107.36 | 107.30 | 107.33 | 0 | +0.69(+0.64%) | |
Feb 19, 2018 | 106.66 | 106.59 | 106.65 | 0 | +0.42(+0.39%) | |
Feb 18, 2018 | 106.22 | 106.25 | 106.18 | 106.23 | 0 | +0.02(+0.02%) |
Feb 16, 2018 | 106.40 | 105.55 | 106.21 | 0 | +0.02(+0.01%) | |
Feb 15, 2018 | 106.25 | 106.14 | 106.20 | 0 | -0.61(-0.57%) | |
Feb 14, 2018 | 106.97 | 106.78 | 106.80 | 0 | -0.98(-0.91%) | |
Feb 13, 2018 | 107.83 | 107.75 | 107.78 | 0 | -0.92(-0.85%) | |
Feb 12, 2018 | 108.83 | 108.86 | 108.44 | 108.70 | 0 | -0.06(-0.06%) |
Feb 11, 2018 | 108.83 | 108.83 | 108.70 | 108.76 | 0 | -0.03(-0.03%) |
Feb 09, 2018 | 109.31 | 108.05 | 108.80 | 0 | +0.22(+0.20%) | |
Feb 08, 2018 | 108.75 | 108.56 | 108.58 | 0 | -0.74(-0.68%) | |
Feb 07, 2018 | 109.39 | 109.30 | 109.32 | 0 | -0.26(-0.24%) | |
Feb 06, 2018 | 109.70 | 109.58 | 109.58 | 0 | +0.36(+0.33%) | |
Feb 05, 2018 | 109.25 | 109.13 | 109.22 | 0 | -0.85(-0.77%) | |
Feb 04, 2018 | 110.23 | 110.23 | 110.04 | 110.07 | 0 | -0.11(-0.10%) |
Feb 02, 2018 | 110.48 | 109.28 | 110.18 | 0 | +0.79(+0.72%) | |
Feb 01, 2018 | 109.47 | 109.38 | 109.39 | 0 | +0.15(+0.14%) | |
Jan 31, 2018 | 109.25 | 109.19 | 109.24 | 0 | +0.45(+0.41%) | |
Jan 30, 2018 | 108.80 | 108.75 | 108.79 | 0 | -0.19(-0.17%) | |
Jan 29, 2018 | 109.00 | 108.91 | 108.98 | 0 | +0.29(+0.27%) | |
Jan 28, 2018 | 108.71 | 108.76 | 108.67 | 108.69 | 0 | +0.10(+0.10%) |
Jan 26, 2018 | 109.78 | 108.28 | 108.58 | 0 | -0.96(-0.87%) | |
Jan 25, 2018 | 109.65 | 109.52 | 109.54 | 0 | +0.30(+0.28%) | |
Jan 24, 2018 | 109.26 | 109.17 | 109.24 | 0 | -1.06(-0.96%) | |
Jan 23, 2018 | 110.34 | 110.29 | 110.29 | 0 | -0.69(-0.62%) | |
Jan 22, 2018 | 111.00 | 110.92 | 110.98 | 0 | +0.23(+0.21%) | |
Jan 21, 2018 | 110.63 | 110.81 | 110.61 | 110.75 | 0 | -0.03(-0.03%) |
Jan 19, 2018 | 111.13 | 110.49 | 110.78 | 0 | -0.25(-0.22%) | |
Jan 18, 2018 | 111.07 | 110.97 | 111.03 | 0 | -0.28(-0.25%) | |
Jan 17, 2018 | 111.35 | 111.27 | 111.31 | 0 | +0.95(+0.86%) | |
Jan 16, 2018 | 110.45 | 110.32 | 110.36 | 0 | -0.16(-0.14%) | |
Jan 15, 2018 | 110.59 | 110.47 | 110.51 | 0 | -0.49(-0.44%) | |
Jan 14, 2018 | 111.12 | 111.17 | 111.00 | 111.00 | 0 | -0.06(-0.06%) |
Jan 12, 2018 | 111.69 | 110.92 | 111.06 | 0 | -0.20(-0.18%) | |
Jan 11, 2018 | 111.31 | 111.23 | 111.27 | 0 | -0.07(-0.06%) | |
Jan 10, 2018 | 111.42 | 111.32 | 111.33 | 0 | -1.40(-1.24%) | |
Jan 09, 2018 | 112.75 | 112.62 | 112.73 | 0 | -0.44(-0.39%) | |
Jan 08, 2018 | 113.17 | 113.14 | 113.17 | 0 | +0.02(+0.02%) | |
Jan 07, 2018 | 113.16 | 113.17 | 113.13 | 113.15 | 0 | +0.09(+0.08%) |
Jan 05, 2018 | 113.31 | 112.72 | 113.06 | 0 | +0.28(+0.25%) | |
Jan 04, 2018 | 112.80 | 112.77 | 112.79 | 0 | +0.18(+0.16%) | |
Jan 03, 2018 | 112.62 | 112.53 | 112.61 | 0 | +0.40(+0.35%) | |
Jan 02, 2018 | 112.27 | 112.20 | 112.21 | 0 | -0.53(-0.47%) |