Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.779 | 2.780 | 2.779 | 2.780 | 4 | -0.01(-0.43%) |
Mar 30, 2021 | 2.778 | 2.793 | 2.777 | 2.792 | 4 | +0.01(+0.54%) |
Mar 29, 2021 | 2.778 | 2.778 | 2.777 | 2.777 | 2 | +0.01(+0.33%) |
Mar 26, 2021 | 2.768 | 2.768 | 2.768 | 0 | +0.00(+0.06%) | |
Mar 25, 2021 | 2.765 | 2.767 | 2.765 | 2.767 | 5 | +0.03(+0.99%) |
Mar 24, 2021 | 2.735 | 2.740 | 2.735 | 2.740 | 3 | -0.02(-0.77%) |
Mar 23, 2021 | 2.762 | 2.762 | 2.761 | 2.761 | 3 | +0.01(+0.48%) |
Mar 22, 2021 | 2.748 | 2.749 | 2.748 | 2.748 | 3 | -0.00(-0.16%) |
Mar 19, 2021 | 2.752 | 2.752 | 2.752 | 0 | +0.00(+0.06%) | |
Mar 18, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 1 | +0.01(+0.20%) |
Mar 17, 2021 | 2.746 | 2.746 | 2.745 | 2.745 | 3 | -0.01(-0.44%) |
Mar 16, 2021 | 2.757 | 2.757 | 2.757 | 2.757 | 2 | +0.01(+0.22%) |
Mar 15, 2021 | 2.751 | 2.751 | 2.751 | 2.751 | 1 | +0.00(+0.08%) |
Mar 12, 2021 | 2.749 | 2.749 | 2.749 | 0 | -0.00(-0.13%) | |
Mar 11, 2021 | 2.752 | 2.752 | 2.752 | 2.752 | 4 | -0.00(-0.12%) |
Mar 10, 2021 | 2.756 | 2.756 | 2.756 | 2.756 | 5 | +0.01(+0.32%) |
Mar 09, 2021 | 2.748 | 2.748 | 2.747 | 2.747 | 3 | -0.01(-0.47%) |
Mar 08, 2021 | 2.761 | 2.761 | 2.760 | 2.760 | 3 | +0.02(+0.58%) |
Mar 05, 2021 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.26%) | |
Mar 04, 2021 | 2.752 | 2.752 | 2.751 | 2.751 | 2 | +0.02(+0.87%) |
Mar 03, 2021 | 2.728 | 2.728 | 2.728 | 2.728 | 2 | -0.00(-0.15%) |
Mar 02, 2021 | 2.732 | 2.732 | 2.732 | 2.732 | 2 | -0.01(-0.25%) |
Mar 01, 2021 | 2.739 | 2.739 | 2.738 | 2.738 | 2 | +0.03(+1.15%) |
Feb 24, 2021 | 2.707 | 2.707 | 2.707 | 0 | -0.00(-0.14%) | |
Feb 23, 2021 | 2.712 | 2.712 | 2.711 | 2.711 | 2 | +0.00(+0.17%) |
Feb 22, 2021 | 2.707 | 2.707 | 2.707 | 2.707 | 3 | -0.00(-0.08%) |
Feb 19, 2021 | 2.709 | 2.709 | 2.709 | 0 | -0.00(-0.10%) | |
Feb 18, 2021 | 2.712 | 2.712 | 2.711 | 2.711 | 2 | -0.00(-0.02%) |
Feb 17, 2021 | 2.712 | 2.712 | 2.712 | 2.712 | 2 | -0.00(-0.08%) |
Feb 16, 2021 | 2.714 | 2.714 | 2.714 | 2.714 | 2 | +0.01(+0.20%) |
Feb 12, 2021 | 2.709 | 2.709 | 2.709 | 0 | +0.00(+0.07%) | |
Feb 11, 2021 | 2.709 | 2.709 | 2.707 | 2.707 | 3 | +0.00(+0.17%) |
Feb 10, 2021 | 2.703 | 2.703 | 2.703 | 2.703 | 2 | -0.01(-0.35%) |
Feb 09, 2021 | 2.717 | 2.717 | 2.712 | 2.712 | 6 | -0.01(-0.20%) |
Feb 08, 2021 | 2.717 | 2.717 | 2.717 | 2.717 | 1 | +0.02(+0.65%) |
Feb 05, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.06%) | |
Feb 04, 2021 | 2.700 | 2.701 | 2.700 | 2.701 | 2 | -0.00(-0.11%) |
Feb 03, 2021 | 2.700 | 2.704 | 2.700 | 2.704 | 4 | -0.02(-0.56%) |
Feb 02, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.02(+0.76%) |
Feb 01, 2021 | 2.699 | 2.699 | 2.699 | 2.699 | 2 | -0.00(-0.03%) |
Jan 29, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 1 | +0.00(+0.14%) |
Jan 27, 2021 | 2.696 | 2.696 | 2.696 | 2.696 | 2 | +0.00(+0.03%) |
Jan 26, 2021 | 2.697 | 2.697 | 2.696 | 2.696 | 4 | -0.00(-0.11%) |
Jan 25, 2021 | 2.699 | 2.699 | 2.699 | 2.699 | 3 | -0.01(-0.27%) |
Jan 22, 2021 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.10%) | |
Jan 21, 2021 | 2.705 | 2.705 | 2.703 | 2.703 | 3 | -0.01(-0.20%) |
Jan 20, 2021 | 2.709 | 2.709 | 2.709 | 0 | +0.04(+1.35%) | |
Jan 19, 2021 | 2.663 | 2.673 | 2.663 | 2.673 | 6 | -0.03(-1.01%) |
Jan 15, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.01(-0.24%) | |
Jan 14, 2021 | 2.706 | 2.706 | 2.706 | 2.706 | 2 | +0.00(+0.13%) |
Jan 13, 2021 | 2.703 | 2.703 | 2.703 | 2.703 | 3 | +0.00(+0.16%) |
Jan 12, 2021 | 2.699 | 2.699 | 2.698 | 2.699 | 3 | -0.01(-0.19%) |
Jan 11, 2021 | 2.705 | 2.705 | 2.704 | 2.704 | 3 | +0.01(+0.31%) |
Jan 08, 2021 | 2.695 | 2.695 | 2.695 | 0 | +0.01(+0.55%) | |
Jan 07, 2021 | 2.681 | 2.681 | 2.681 | 2.681 | 2 | -0.01(-0.44%) |
Jan 06, 2021 | 2.694 | 2.694 | 2.692 | 2.692 | 3 | -0.00(-0.02%) |
Jan 05, 2021 | 2.694 | 2.694 | 2.693 | 2.693 | 2 | +0.00(+0.12%) |