Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.460	1.473	1.442	1.473	2,885,488	+0.00(+0.26%)
Mar 30, 2004	1.413	1.473	1.412	1.469	1,224,434	+0.07(+5.11%)
Mar 29, 2004	1.406	1.422	1.381	1.398	1,316,187	+0.01(+0.55%)
Mar 26, 2004	1.340	1.390	1.340	1.390	1,244,999	+0.03(+2.42%)
Mar 25, 2004	1.343	1.376	1.330	1.357	1,844,561	+0.03(+2.48%)
Mar 24, 2004	1.378	1.378	1.316	1.324	1,718,004	-0.05(-3.72%)
Mar 23, 2004	1.422	1.424	1.372	1.376	1,471,219	-0.04(-2.99%)
Mar 22, 2004	1.438	1.439	1.393	1.418	1,464,891	-0.04(-2.48%)
Mar 19, 2004	1.448	1.465	1.447	1.454	1,338,335	+0.00(+0.00%)
Mar 18, 2004	1.425	1.460	1.422	1.454	2,143,550	+0.03(+2.00%)
Mar 17, 2004	1.423	1.452	1.420	1.425	1,661,054	+0.02(+1.30%)
Mar 16, 2004	1.391	1.422	1.391	1.407	1,703,766	+0.04(+3.29%)
Mar 15, 2004	1.406	1.406	1.350	1.362	1,365,228	-0.05(-3.62%)
Mar 12, 2004	1.321	1.418	1.321	1.413	2,595,990	+0.13(+9.93%)
Mar 11, 2004	1.373	1.377	1.284	1.286	5,288,480	-0.06(-4.55%)
Mar 10, 2004	1.463	1.482	1.345	1.347	4,299,757	-0.12(-8.19%)
Mar 09, 2004	1.489	1.494	1.429	1.467	1,979,027	-0.01(-0.60%)
Mar 08, 2004	1.492	1.497	1.470	1.476	1,757,553	+0.01(+0.43%)
Mar 05, 2004	1.457	1.495	1.457	1.470	2,624,465	+0.01(+0.82%)
Mar 04, 2004	1.447	1.476	1.442	1.458	4,530,723	+0.03(+1.86%)
Mar 03, 2004	1.441	1.454	1.410	1.431	3,524,598	+0.00(+0.18%)
Mar 02, 2004	1.405	1.448	1.391	1.429	1,581,956	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.