Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.900	5.906	5.691	5.745	16,736,240	-0.13(-2.23%)
Mar 29, 2012	5.721	5.888	5.673	5.876	14,019,814	+0.05(+0.82%)
Mar 28, 2012	6.037	6.040	5.792	5.828	17,849,198	-0.20(-3.36%)
Mar 27, 2012	6.228	6.263	5.995	6.031	11,635,567	-0.18(-2.88%)
Mar 26, 2012	6.180	6.222	6.132	6.210	9,087,575	+0.11(+1.76%)
Mar 23, 2012	5.923	6.126	5.882	6.102	11,960,921	+0.20(+3.44%)
Mar 22, 2012	5.935	5.965	5.846	5.900	9,205,527	-0.17(-2.75%)
Mar 21, 2012	6.150	6.150	5.959	6.067	10,650,400	-0.11(-1.74%)
Mar 20, 2012	6.162	6.174	6.085	6.174	12,029,824	-0.17(-2.63%)
Mar 19, 2012	6.317	6.419	6.305	6.341	7,756,272	-0.02(-0.38%)
Mar 16, 2012	6.395	6.395	6.299	6.365	8,310,104	+0.03(+0.47%)
Mar 15, 2012	6.347	6.436	6.299	6.335	11,514,555	+0.04(+0.57%)
Mar 14, 2012	6.210	6.377	6.210	6.299	16,244,815	+0.05(+0.76%)
Mar 13, 2012	5.941	6.252	5.912	6.252	15,001,222	+0.35(+5.97%)
Mar 12, 2012	5.858	5.935	5.822	5.900	8,908,428	-0.04(-0.70%)
Mar 09, 2012	5.923	6.007	5.888	5.941	9,826,006	+0.03(+0.50%)
Mar 08, 2012	5.894	5.941	5.792	5.912	12,465,724	+0.13(+2.27%)
Mar 07, 2012	5.816	5.816	5.706	5.780	12,891,156	-0.05(-0.82%)
Mar 06, 2012	5.983	5.983	5.810	5.828	15,443,809	-0.35(-5.69%)
Mar 05, 2012	6.317	6.347	6.168	6.180	13,517,663	-0.14(-2.17%)
Mar 02, 2012	6.347	6.401	6.287	6.317	12,309,564	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.