Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.003	2.028	1.978	2.009	8,285,377	+0.01(+0.31%)
Mar 30, 2015	1.965	2.040	1.952	2.003	9,820,448	+0.08(+4.25%)
Mar 27, 2015	2.091	2.103	1.915	1.921	23,326,686	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.128	2.160	10,268,845	-0.03(-1.15%)
Mar 25, 2015	2.204	2.216	2.172	2.185	4,855,663	-0.01(-0.29%)
Mar 24, 2015	2.216	2.226	2.134	2.191	6,447,972	-0.03(-1.13%)
Mar 23, 2015	2.185	2.222	2.172	2.216	5,503,544	+0.04(+2.02%)
Mar 20, 2015	2.141	2.172	2.134	2.172	8,514,936	+0.04(+2.06%)
Mar 19, 2015	2.172	2.188	2.128	2.128	8,946,045	-0.08(-3.69%)
Mar 18, 2015	2.128	2.235	2.109	2.210	12,527,498	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.153	8,490,840	+0.08(+3.68%)
Mar 16, 2015	2.108	2.114	2.039	2.077	17,390,812	+0.00(+0.00%)
Mar 13, 2015	2.102	2.139	2.052	2.077	22,289,548	-0.06(-2.92%)
Mar 12, 2015	2.202	2.220	2.127	2.139	7,433,804	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.164	7,619,144	-0.04(-1.98%)
Mar 10, 2015	2.214	2.252	2.183	2.208	24,118,744	+0.02(+1.14%)
Mar 09, 2015	2.183	2.227	2.152	2.183	8,595,396	+0.00(+0.00%)
Mar 06, 2015	2.133	2.195	2.121	2.183	9,959,498	-0.02(-0.85%)
Mar 05, 2015	2.220	2.233	2.189	2.202	6,838,953	+0.02(+0.86%)
Mar 04, 2015	2.183	2.227	2.158	2.183	10,369,119	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.145	8,324,918	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.