Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.481	1.494	1.462	1.494	2,845,509	+0.00(+0.26%)
Mar 30, 2004	1.433	1.494	1.431	1.490	1,207,469	+0.07(+5.11%)
Mar 29, 2004	1.426	1.442	1.400	1.417	1,297,951	+0.01(+0.55%)
Mar 26, 2004	1.359	1.410	1.359	1.410	1,227,749	+0.03(+2.42%)
Mar 25, 2004	1.362	1.395	1.349	1.376	1,819,004	+0.03(+2.48%)
Mar 24, 2004	1.397	1.397	1.335	1.343	1,694,201	-0.05(-3.72%)
Mar 23, 2004	1.442	1.444	1.391	1.395	1,450,835	-0.04(-2.99%)
Mar 22, 2004	1.458	1.459	1.413	1.438	1,444,595	-0.04(-2.48%)
Mar 19, 2004	1.468	1.486	1.467	1.474	1,319,792	+0.00(+0.00%)
Mar 18, 2004	1.445	1.480	1.442	1.474	2,113,851	+0.03(+2.00%)
Mar 17, 2004	1.443	1.472	1.440	1.445	1,638,039	+0.02(+1.30%)
Mar 16, 2004	1.410	1.442	1.410	1.427	1,680,160	+0.05(+3.29%)
Mar 15, 2004	1.426	1.426	1.369	1.381	1,346,312	-0.05(-3.62%)
Mar 12, 2004	1.339	1.438	1.339	1.433	2,560,022	+0.13(+9.93%)
Mar 11, 2004	1.392	1.397	1.303	1.304	5,215,206	-0.06(-4.55%)
Mar 10, 2004	1.484	1.503	1.364	1.366	4,240,183	-0.12(-8.19%)
Mar 09, 2004	1.510	1.515	1.449	1.488	1,951,607	-0.01(-0.60%)
Mar 08, 2004	1.513	1.518	1.490	1.497	1,733,202	+0.01(+0.43%)
Mar 05, 2004	1.478	1.516	1.478	1.490	2,588,102	+0.01(+0.82%)
Mar 04, 2004	1.467	1.497	1.462	1.478	4,467,948	+0.03(+1.85%)
Mar 03, 2004	1.462	1.474	1.429	1.451	3,475,764	+0.00(+0.18%)
Mar 02, 2004	1.424	1.468	1.411	1.449	1,560,037	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.