Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.81	14.92	14.67	14.87	1,269,509	+0.20(+1.36%)
Mar 29, 2012	14.55	14.71	14.49	14.67	555,929	+0.00(+0.02%)
Mar 28, 2012	14.84	14.84	14.51	14.67	1,079,236	-0.13(-0.91%)
Mar 27, 2012	14.53	14.87	14.52	14.80	1,458,575	+0.24(+1.67%)
Mar 26, 2012	14.42	14.58	14.42	14.56	665,934	+0.27(+1.86%)
Mar 23, 2012	14.27	14.36	14.08	14.29	455,812	+0.05(+0.37%)
Mar 22, 2012	14.34	14.36	13.97	14.24	736,562	-0.27(-1.85%)
Mar 21, 2012	14.54	14.54	14.35	14.51	663,325	-0.00(-0.02%)
Mar 20, 2012	14.59	14.60	14.38	14.51	505,478	-0.22(-1.52%)
Mar 19, 2012	14.61	14.76	14.58	14.73	922,135	+0.04(+0.29%)
Mar 16, 2012	14.58	14.76	14.55	14.69	1,334,988	+0.10(+0.67%)
Mar 15, 2012	14.52	14.66	14.46	14.59	905,037	+0.11(+0.73%)
Mar 14, 2012	14.57	14.57	14.40	14.49	676,851	-0.13(-0.92%)
Mar 13, 2012	14.44	14.62	14.36	14.62	1,041,697	+0.25(+1.76%)
Mar 12, 2012	14.30	14.40	14.25	14.37	588,936	+0.04(+0.29%)
Mar 09, 2012	14.08	14.39	14.06	14.33	688,585	+0.29(+2.10%)
Mar 08, 2012	13.90	14.16	13.90	14.03	1,109,342	+0.22(+1.62%)
Mar 07, 2012	13.78	13.90	13.71	13.81	834,962	+0.09(+0.65%)
Mar 06, 2012	13.93	14.06	13.65	13.72	822,572	-0.45(-3.15%)
Mar 05, 2012	14.28	14.33	14.11	14.16	867,216	-0.18(-1.27%)
Mar 02, 2012	14.45	14.56	14.26	14.35	1,169,064	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.