Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.760	2.795	2.705	2.730	894,800	-0.01(-0.36%)
Mar 28, 2019	2.820	2.830	2.720	2.740	1,062,767	-0.08(-2.84%)
Mar 27, 2019	2.760	2.830	2.740	2.820	1,019,860	+0.05(+1.81%)
Mar 26, 2019	2.710	2.850	2.710	2.770	1,632,414	+0.03(+1.09%)
Mar 25, 2019	2.680	2.760	2.643	2.740	1,104,073	+0.06(+2.24%)
Mar 22, 2019	2.700	2.764	2.660	2.680	973,800	-0.05(-1.83%)
Mar 21, 2019	2.650	2.750	2.650	2.730	1,320,181	+0.07(+2.63%)
Mar 20, 2019	2.650	2.700	2.590	2.660	933,364	+0.00(+0.00%)
Mar 19, 2019	2.550	2.705	2.550	2.660	2,074,334	+0.11(+4.31%)
Mar 18, 2019	2.390	2.590	2.365	2.550	2,252,187	+0.13(+5.37%)
Mar 15, 2019	2.480	2.480	2.340	2.420	8,840,500	-0.06(-2.42%)
Mar 14, 2019	2.450	2.520	2.420	2.480	1,429,505	+0.03(+1.22%)
Mar 13, 2019	2.360	2.500	2.360	2.450	2,318,497	+0.11(+4.70%)
Mar 12, 2019	2.460	2.500	2.330	2.340	2,085,057	-0.12(-4.88%)
Mar 11, 2019	2.450	2.540	2.430	2.460	2,804,665	+0.03(+1.23%)
Mar 08, 2019	2.510	2.580	2.420	2.430	1,897,800	-0.03(-1.22%)
Mar 07, 2019	2.700	2.700	2.450	2.460	2,695,192	-0.22(-8.21%)
Mar 06, 2019	2.760	2.830	2.640	2.680	3,742,807	-0.04(-1.47%)
Mar 05, 2019	2.890	3.050	2.710	2.720	4,703,402	-0.54(-16.56%)
Mar 04, 2019	3.130	3.300	3.080	3.260	2,907,582	+0.20(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.