Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.33	33.52	32.75	33.23	1,142,681	+0.24(+0.72%)
Mar 29, 2012	32.93	33.19	32.49	32.99	885,140	-0.20(-0.60%)
Mar 28, 2012	33.19	33.43	32.99	33.19	1,823,745	+0.16(+0.49%)
Mar 27, 2012	33.33	33.40	32.97	33.03	783,737	-0.28(-0.83%)
Mar 26, 2012	33.11	33.35	32.84	33.30	1,651,674	+0.32(+0.98%)
Mar 23, 2012	32.86	33.09	32.24	32.98	1,497,960	+0.09(+0.26%)
Mar 22, 2012	32.52	33.17	32.44	32.90	1,378,099	+0.22(+0.67%)
Mar 21, 2012	32.58	32.80	32.44	32.68	1,416,838	+0.10(+0.29%)
Mar 20, 2012	32.11	32.72	31.90	32.58	1,936,350	+0.30(+0.94%)
Mar 19, 2012	32.14	32.52	31.90	32.28	2,771,739	+0.17(+0.53%)
Mar 16, 2012	31.75	32.15	31.62	32.10	1,784,957	+0.40(+1.26%)
Mar 15, 2012	31.82	31.92	31.67	31.70	1,966,726	+0.04(+0.12%)
Mar 14, 2012	31.79	32.04	31.64	31.67	12,271,256	-0.67(-2.06%)
Mar 13, 2012	31.55	33.06	31.43	32.33	6,368,967	+2.48(+8.29%)
Mar 12, 2012	29.96	30.21	29.70	29.86	802,649	-0.18(-0.60%)
Mar 09, 2012	30.29	31.11	29.61	30.04	1,697,863	-0.25(-0.82%)
Mar 08, 2012	29.96	30.39	29.57	30.29	729,368	+0.49(+1.63%)
Mar 07, 2012	30.36	30.66	29.29	29.80	1,462,490	-0.44(-1.45%)
Mar 06, 2012	30.71	30.77	29.80	30.24	510,792	-0.73(-2.37%)
Mar 05, 2012	30.48	31.13	30.36	30.97	528,360	+0.52(+1.72%)
Mar 02, 2012	30.24	30.57	29.60	30.45	1,256,826	-0.45(-1.45%)
Mar 01, 2012	31.09	31.56	30.76	30.89	712,543	+0.07(+0.22%)
Feb 29, 2012	31.29	31.38	30.79	30.83	618,150	-0.34(-1.10%)
Feb 28, 2012	31.26	31.64	30.69	31.17	599,169	+0.00(+0.00%)
Feb 27, 2012	30.69	31.62	30.53	31.17	735,982	+0.47(+1.52%)
Feb 24, 2012	31.50	31.54	30.63	30.70	895,704	-0.84(-2.66%)
Feb 23, 2012	30.92	32.02	30.84	31.54	1,118,431	+0.54(+1.75%)
Feb 22, 2012	31.20	31.42	30.67	31.00	794,568	-0.19(-0.61%)
Feb 21, 2012	30.94	31.52	30.53	31.19	1,165,355	+0.67(+2.18%)
Feb 17, 2012	31.36	32.09	30.49	30.52	2,177,364	-0.58(-1.87%)
Feb 16, 2012	29.75	31.18	29.38	31.10	5,053,143	+2.53(+8.87%)
Feb 15, 2012	28.67	28.68	28.05	28.57	1,804,560	-0.03(-0.10%)
Feb 14, 2012	28.50	28.62	28.16	28.60	891,305	+0.03(+0.10%)
Feb 13, 2012	28.57	28.87	28.28	28.57	1,123,609	+0.12(+0.44%)
Feb 10, 2012	28.46	28.52	27.82	28.45	1,052,345	-0.12(-0.43%)
Feb 09, 2012	28.32	28.88	27.89	28.57	1,340,553	+0.27(+0.94%)
Feb 08, 2012	27.46	28.40	27.46	28.30	1,344,978	+1.03(+3.77%)
Feb 07, 2012	27.11	27.73	26.90	27.28	442,842	+0.16(+0.60%)
Feb 06, 2012	26.95	27.47	26.92	27.11	690,047	+0.10(+0.35%)
Feb 03, 2012	26.46	27.02	26.18	27.02	948,986	+0.83(+3.16%)
Feb 02, 2012	25.95	26.27	25.80	26.19	857,098	+0.19(+0.73%)
Feb 01, 2012	26.20	26.64	25.81	26.00	871,809	-0.20(-0.76%)
Jan 31, 2012	26.39	26.39	25.71	26.20	1,252,364	-0.05(-0.18%)
Jan 30, 2012	25.04	26.38	24.78	26.25	1,198,582	+0.97(+3.84%)
Jan 27, 2012	24.88	25.83	24.38	25.28	1,817,973	+0.18(+0.72%)
Jan 26, 2012	27.10	27.10	24.91	25.09	2,900,958	-1.89(-6.99%)
Jan 25, 2012	27.53	27.89	26.70	26.98	1,282,550	-0.69(-2.48%)
Jan 24, 2012	27.89	27.89	27.06	27.67	882,262	-0.33(-1.19%)
Jan 23, 2012	27.30	28.26	27.30	28.00	972,285	+0.58(+2.12%)
Jan 20, 2012	27.56	27.77	26.98	27.42	345,762	-0.19(-0.69%)
Jan 19, 2012	27.24	27.73	26.98	27.61	896,600	+0.50(+1.86%)
Jan 18, 2012	26.49	27.30	26.49	27.10	947,158	+0.50(+1.90%)
Jan 17, 2012	27.00	27.16	26.55	26.60	595,725	-0.21(-0.78%)
Jan 13, 2012	26.87	27.00	26.43	26.81	396,177	-0.16(-0.60%)
Jan 12, 2012	27.13	27.38	26.52	26.97	485,081	-0.04(-0.14%)
Jan 11, 2012	26.43	27.09	26.39	27.01	311,261	+0.30(+1.14%)
Jan 10, 2012	27.43	27.64	26.50	26.70	559,603	-0.43(-1.58%)
Jan 09, 2012	26.33	27.32	25.28	27.13	1,377,336	+0.90(+3.45%)
Jan 06, 2012	27.22	27.23	25.89	26.23	1,586,856	-0.91(-3.37%)
Jan 05, 2012	27.32	27.32	26.43	27.14	860,640	-0.22(-0.80%)
Jan 04, 2012	27.19	27.80	27.14	27.36	740,388	-0.21(-0.76%)
Dec 30, 2011	27.72	27.84	27.55	27.57	172,786	-0.23(-0.82%)
Dec 29, 2011	27.74	27.87	27.61	27.80	261,832	+0.17(+0.62%)
Dec 28, 2011	27.90	27.90	27.62	27.63	220,994	-0.22(-0.79%)
Dec 27, 2011	27.30	27.94	27.30	27.85	456,487	+0.56(+2.06%)
Dec 23, 2011	27.07	27.62	27.07	27.29	586,069	-0.26(-0.93%)
Dec 21, 2011	27.16	27.61	26.84	27.54	600,026	+0.25(+0.91%)
Dec 20, 2011	27.02	27.59	26.72	27.30	1,222,058	+0.66(+2.47%)
Dec 19, 2011	26.61	26.85	26.23	26.64	1,414,363	+0.11(+0.43%)
Dec 16, 2011	26.04	26.73	25.80	26.52	1,402,951	+0.70(+2.73%)
Dec 15, 2011	26.33	27.05	25.60	25.82	1,754,761	-0.08(-0.29%)
Dec 14, 2011	26.45	26.70	25.57	25.89	2,019,479	-0.65(-2.44%)
Dec 13, 2011	26.89	27.53	26.44	26.54	2,159,532	-0.32(-1.21%)
Dec 12, 2011	26.21	26.98	25.91	26.87	1,305,916	+0.49(+1.84%)
Dec 09, 2011	25.49	26.68	25.38	26.38	1,212,643	+1.19(+4.73%)
Dec 08, 2011	25.48	25.61	24.90	25.19	515,262	-0.34(-1.34%)
Dec 07, 2011	25.55	25.73	24.37	25.53	684,512	-0.20(-0.78%)
Dec 06, 2011	26.34	26.58	25.71	25.73	954,735	-0.64(-2.42%)
Dec 05, 2011	26.88	27.01	26.05	26.37	724,842	-0.16(-0.61%)
Dec 02, 2011	26.50	27.02	26.30	26.53	662,833	+0.16(+0.61%)
Dec 01, 2011	26.32	26.68	25.69	26.37	1,171,153	+0.40(+1.54%)
Nov 30, 2011	26.41	26.64	25.66	25.97	6,018,048	+0.04(+0.15%)
Nov 29, 2011	26.18	26.32	25.70	25.93	835,936	-0.34(-1.30%)
Nov 28, 2011	26.75	27.14	25.78	26.28	1,051,549	+0.23(+0.88%)
Nov 25, 2011	25.72	26.33	25.46	26.05	851,579	+0.30(+1.18%)
Nov 23, 2011	25.75	25.96	25.68	25.74	1,177,329	-0.21(-0.81%)
Nov 22, 2011	25.25	25.96	25.21	25.95	1,312,270	+0.66(+2.60%)
Nov 21, 2011	25.60	25.70	25.00	25.30	1,179,779	-0.59(-2.28%)
Nov 18, 2011	25.56	25.94	25.26	25.89	1,191,974	+0.44(+1.72%)
Nov 17, 2011	25.78	26.03	25.24	25.45	1,048,730	-0.36(-1.40%)
Nov 16, 2011	26.00	26.66	25.63	25.81	3,029,082	-0.07(-0.26%)
Nov 15, 2011	25.70	26.03	25.49	25.88	1,055,005	+0.20(+0.78%)
Nov 14, 2011	25.51	25.89	25.34	25.68	935,253	+0.18(+0.71%)
Nov 11, 2011	25.03	25.69	24.78	25.50	1,213,856	+0.75(+3.04%)
Nov 10, 2011	25.03	25.33	24.27	24.74	1,300,508	+0.31(+1.29%)
Nov 09, 2011	24.29	24.82	23.98	24.43	891,886	-0.19(-0.77%)
Nov 08, 2011	25.50	25.57	24.50	24.62	710,283	-0.63(-2.49%)
Nov 07, 2011	25.45	25.48	24.66	25.25	469,768	+0.13(+0.53%)
Nov 04, 2011	25.25	25.37	24.49	25.11	870,491	-0.24(-0.94%)
Nov 03, 2011	25.83	25.84	24.29	25.35	2,163,334	+0.65(+2.62%)
Nov 02, 2011	23.49	25.12	23.37	24.70	2,574,482	+1.31(+5.62%)
Nov 01, 2011	22.89	23.60	22.71	23.39	997,628	-0.18(-0.77%)
Oct 31, 2011	23.44	24.08	22.70	23.57	1,935,547	+0.16(+0.69%)
Oct 28, 2011	23.39	23.66	22.98	23.41	1,474,050	-0.09(-0.37%)
Oct 27, 2011	24.00	24.04	22.88	23.50	3,545,730	-0.08(-0.32%)
Oct 26, 2011	23.90	24.02	22.95	23.57	15,094,367	-0.33(-1.39%)
Oct 25, 2011	23.77	24.29	23.49	23.90	2,855,714	+0.02(+0.08%)
Oct 24, 2011	22.22	24.25	21.90	23.89	3,524,886	+1.02(+4.46%)
Oct 21, 2011	24.29	24.63	22.77	22.87	3,009,039	+0.62(+2.78%)
Oct 20, 2011	21.18	22.62	21.14	22.25	1,304,695	+0.86(+4.01%)
Oct 19, 2011	21.86	21.93	21.25	21.39	514,962	-0.48(-2.18%)
Oct 18, 2011	21.04	22.13	20.78	21.87	813,436	+0.86(+4.08%)
Oct 17, 2011	21.00	21.43	20.72	21.01	602,362	+0.04(+0.18%)
Oct 14, 2011	19.65	21.43	19.37	20.97	2,500,192	+1.26(+6.38%)
Oct 13, 2011	19.61	19.91	19.30	19.71	699,747	-0.10(-0.53%)
Oct 12, 2011	20.71	20.71	19.65	19.82	998,565	-0.83(-4.01%)
Oct 11, 2011	20.50	20.72	19.90	20.65	415,287	-0.08(-0.37%)
Oct 10, 2011	20.70	20.84	20.25	20.72	371,021	+0.47(+2.30%)
Oct 07, 2011	20.80	20.85	20.07	20.26	582,457	-0.46(-2.21%)
Oct 06, 2011	20.54	20.91	20.43	20.71	479,936	+0.86(+4.32%)
Oct 05, 2011	20.35	20.68	19.41	19.86	470,150	-0.40(-1.97%)
Oct 04, 2011	18.95	20.31	18.59	20.26	723,548	+1.15(+6.03%)
Oct 03, 2011	18.98	19.36	18.79	19.10	411,386	-0.06(-0.30%)
Sep 30, 2011	19.50	19.87	19.13	19.16	481,841	-0.61(-3.08%)
Sep 29, 2011	20.27	20.71	19.25	19.77	432,145	-0.05(-0.24%)
Sep 28, 2011	20.57	20.67	19.76	19.82	671,235	-0.86(-4.15%)
Sep 27, 2011	21.64	21.75	20.50	20.68	651,964	-0.25(-1.18%)
Sep 26, 2011	20.37	21.08	20.06	20.92	280,691	+0.70(+3.49%)
Sep 23, 2011	20.30	20.84	19.81	20.22	372,836	-0.22(-1.07%)
Sep 22, 2011	19.42	20.70	19.19	20.44	615,367	+0.30(+1.47%)
Sep 21, 2011	21.53	21.85	20.08	20.14	503,770	-1.46(-6.75%)
Sep 20, 2011	21.98	22.38	21.49	21.60	339,168	-0.30(-1.39%)
Sep 19, 2011	21.12	22.18	20.94	21.90	781,222	+0.51(+2.40%)
Sep 16, 2011	22.00	22.00	21.21	21.39	2,161,214	-0.49(-2.22%)
Sep 15, 2011	22.13	22.32	21.62	21.88	379,012	+0.01(+0.04%)
Sep 14, 2011	22.62	22.99	21.76	21.87	795,526	-0.61(-2.71%)
Sep 13, 2011	22.31	22.62	21.84	22.48	418,306	+0.25(+1.11%)
Sep 12, 2011	22.13	22.54	21.84	22.23	900,097	-0.09(-0.38%)
Sep 09, 2011	22.88	22.88	21.81	22.31	1,404,446	-0.80(-3.46%)
Sep 08, 2011	22.50	23.15	22.05	23.11	1,623,096	-0.01(-0.04%)
Sep 07, 2011	22.78	23.27	22.55	23.12	694,369	+0.79(+3.54%)
Sep 06, 2011	21.58	22.53	21.49	22.33	440,607	+0.03(+0.13%)
Sep 02, 2011	21.67	22.63	21.55	22.30	208,198	+0.06(+0.26%)
Sep 01, 2011	23.17	23.62	21.97	22.25	336,609	-0.80(-3.47%)
Aug 31, 2011	22.79	23.20	22.38	23.05	519,722	+0.40(+1.77%)
Aug 30, 2011	22.13	23.11	22.10	22.65	385,872	+0.31(+1.41%)
Aug 29, 2011	21.49	22.64	21.13	22.33	481,611	+1.21(+5.73%)
Aug 26, 2011	21.50	21.84	20.95	21.12	429,478	-0.59(-2.72%)
Aug 25, 2011	22.16	22.31	21.53	21.71	337,309	-0.25(-1.13%)
Aug 24, 2011	21.61	22.10	21.23	21.96	426,024	+0.41(+1.90%)
Aug 23, 2011	20.46	22.07	20.38	21.55	345,934	+1.19(+5.85%)
Aug 22, 2011	20.20	20.62	20.05	20.36	389,392	+0.68(+3.43%)
Aug 19, 2011	19.87	20.18	18.78	19.69	977,043	-0.50(-2.50%)
Aug 18, 2011	21.30	21.30	19.95	20.19	353,241	-1.60(-7.34%)
Aug 17, 2011	22.37	22.57	21.57	21.79	300,044	-0.41(-1.84%)
Aug 16, 2011	22.77	22.92	21.94	22.20	379,419	-0.86(-3.72%)
Aug 15, 2011	23.02	23.07	22.28	23.06	437,177	+0.29(+1.25%)
Aug 12, 2011	22.70	23.16	22.40	22.77	503,392	+0.13(+0.59%)
Aug 11, 2011	22.79	23.30	22.41	22.64	548,177	-0.02(-0.08%)
Aug 10, 2011	21.89	23.33	21.65	22.66	521,817	+0.44(+1.97%)
Aug 09, 2011	22.31	22.25	20.49	22.22	659,619	+1.10(+5.19%)
Aug 08, 2011	22.31	22.51	20.82	21.12	784,477	-2.08(-8.95%)
Aug 05, 2011	23.02	23.72	21.42	23.20	813,153	+0.54(+2.40%)
Aug 04, 2011	24.20	24.22	22.61	22.66	929,844	-1.19(-4.99%)
Aug 03, 2011	23.32	24.05	22.48	23.85	1,222,803	+0.59(+2.54%)
Aug 02, 2011	23.53	23.76	22.62	23.26	741,386	-0.36(-1.53%)
Aug 01, 2011	24.41	25.22	23.49	23.62	560,719	-0.38(-1.59%)
Jul 29, 2011	22.68	24.04	22.53	24.00	1,149,542	+1.10(+4.78%)
Jul 28, 2011	22.84	24.13	22.16	22.90	2,295,624	+2.59(+12.75%)
Jul 27, 2011	20.95	20.98	19.95	20.31	601,418	-0.63(-3.00%)
Jul 26, 2011	21.74	21.81	20.79	20.94	413,670	-0.87(-3.97%)
Jul 25, 2011	21.81	22.30	21.70	21.81	481,568	-0.33(-1.51%)
Jul 22, 2011	22.02	22.16	21.98	22.14	244,877	+0.02(+0.09%)
Jul 21, 2011	21.42	22.14	21.21	22.12	864,649	+0.80(+3.75%)
Jul 20, 2011	21.53	21.55	21.10	21.32	144,994	-0.16(-0.75%)
Jul 19, 2011	21.04	21.84	20.71	21.49	291,675	+0.60(+2.87%)
Jul 18, 2011	20.63	20.95	20.10	20.89	133,479	+0.13(+0.64%)
Jul 15, 2011	20.65	20.81	20.10	20.75	249,808	+0.16(+0.79%)
Jul 14, 2011	20.29	20.89	20.28	20.59	413,262	+0.40(+1.98%)
Jul 13, 2011	19.91	20.60	19.67	20.19	810,713	+0.30(+1.48%)
Jul 12, 2011	20.10	20.37	19.20	19.90	490,154	-0.37(-1.83%)
Jul 11, 2011	20.17	20.88	20.06	20.27	213,250	-0.21(-1.02%)
Jul 08, 2011	20.67	20.68	20.06	20.48	110,882	-0.54(-2.58%)
Jul 07, 2011	20.51	21.22	20.20	21.02	253,730	+0.50(+2.46%)
Jul 06, 2011	20.50	21.00	20.16	20.51	350,448	+0.04(+0.19%)
Jul 05, 2011	20.66	20.85	20.07	20.48	202,013	-0.14(-0.69%)
Jul 01, 2011	20.83	21.84	20.55	20.62	341,218	-0.15(-0.73%)
Jun 30, 2011	19.88	21.36	19.64	20.77	343,159	+0.89(+4.45%)
Jun 29, 2011	19.76	19.96	19.52	19.89	232,530	+0.17(+0.87%)
Jun 28, 2011	19.55	19.83	19.45	19.71	209,185	+0.29(+1.47%)
Jun 27, 2011	18.50	19.66	18.47	19.43	239,596	+0.96(+5.21%)
Jun 24, 2011	19.08	19.18	18.26	18.47	2,886,897	-0.63(-3.29%)
Jun 23, 2011	19.65	19.69	18.59	19.10	273,403	-0.79(-3.98%)
Jun 22, 2011	19.92	20.86	19.61	19.89	383,821	-0.07(-0.33%)
Jun 21, 2011	20.04	20.24	19.24	19.95	200,515	-0.10(-0.48%)
Jun 20, 2011	19.90	20.05	19.89	20.05	254,428	+0.27(+1.35%)
Jun 17, 2011	19.14	19.78	18.94	19.78	522,347	+0.80(+4.21%)
Jun 16, 2011	18.69	19.14	18.51	18.98	330,821	+0.33(+1.79%)
Jun 15, 2011	18.54	19.04	18.24	18.65	401,435	-0.10(-0.56%)
Jun 14, 2011	18.28	18.95	17.70	18.75	381,319	+0.72(+4.01%)
Jun 13, 2011	18.30	18.59	18.01	18.03	310,810	-0.16(-0.89%)
Jun 10, 2011	18.05	18.59	17.91	18.19	206,390	+0.00(+0.00%)
Jun 09, 2011	17.25	18.33	17.08	18.19	211,393	+0.93(+5.41%)
Jun 08, 2011	17.50	17.81	17.07	17.26	205,636	-0.31(-1.79%)
Jun 07, 2011	17.66	18.23	17.44	17.57	304,517	-0.29(-1.60%)
Jun 06, 2011	18.15	18.24	17.34	17.86	653,043	-0.40(-2.19%)
Jun 03, 2011	18.58	18.93	18.24	18.26	179,101	-0.34(-1.84%)
May 24, 2011	18.61	18.67	18.52	18.60	201,252	+0.05(+0.26%)
May 23, 2011	18.33	18.57	18.33	18.55	286,720	+0.12(+0.67%)
May 20, 2011	18.43	18.52	18.33	18.43	158,664	-0.02(-0.10%)
May 19, 2011	18.70	18.85	18.32	18.45	35,466	-0.12(-0.67%)
May 18, 2011	18.93	18.93	18.31	18.57	210,270	-0.22(-1.17%)
May 17, 2011	18.41	19.05	17.92	18.79	214,674	+0.21(+1.13%)
May 16, 2011	18.59	18.90	18.51	18.58	89,252	-0.39(-2.06%)
May 13, 2011	19.36	19.41	18.81	18.97	185,033	-0.44(-2.26%)
May 12, 2011	19.05	19.43	18.79	19.41	160,207	+0.52(+2.77%)
May 11, 2011	19.22	19.48	18.71	18.89	311,967	-0.25(-1.29%)
May 10, 2011	19.68	19.85	18.95	19.13	259,786	-0.40(-2.05%)
May 09, 2011	19.31	19.61	19.13	19.53	237,841	+0.31(+1.64%)
May 06, 2011	18.95	19.29	18.76	19.22	294,236	+0.52(+2.80%)
May 05, 2011	18.33	19.13	18.33	18.70	324,523	+0.36(+1.97%)
May 04, 2011	18.30	18.70	17.98	18.33	281,078	-0.08(-0.41%)
May 03, 2011	18.50	19.10	18.32	18.41	343,084	-0.04(-0.21%)
May 02, 2011	18.53	18.55	18.31	18.45	181,770	+0.30(+1.68%)
Apr 29, 2011	18.39	18.74	17.85	18.14	507,584	-0.32(-1.75%)
Apr 28, 2011	17.91	19.53	17.91	18.47	873,991	+0.57(+3.19%)
Apr 27, 2011	17.84	18.44	17.84	17.90	845,534	+0.14(+0.80%)
Apr 26, 2011	17.66	17.94	17.47	17.75	417,380	+0.00(+0.00%)
Apr 25, 2011	17.73	17.84	17.65	17.75	175,186	-0.02(-0.11%)
Apr 21, 2011	18.00	18.02	17.39	17.77	229,077	-0.15(-0.85%)
Apr 20, 2011	18.09	18.14	17.53	17.92	326,455	+0.19(+1.07%)
Apr 19, 2011	17.58	17.97	17.52	17.73	165,549	+0.11(+0.65%)
Apr 18, 2011	18.69	18.78	17.57	17.62	726,225	-1.14(-6.09%)
Apr 15, 2011	18.11	19.04	18.10	18.76	1,009,768	+0.70(+3.85%)
Apr 14, 2011	16.94	18.32	16.84	18.07	881,327	+0.99(+5.80%)
Apr 13, 2011	17.14	17.38	17.06	17.08	311,981	-0.07(-0.39%)
Apr 12, 2011	16.52	17.38	16.35	17.14	609,947	+0.54(+3.27%)
Apr 11, 2011	16.67	16.79	16.10	16.60	667,268	-0.11(-0.68%)
Apr 08, 2011	16.74	16.90	16.48	16.71	558,920	-0.09(-0.51%)
Apr 07, 2011	17.00	17.16	16.69	16.80	849,430	+0.02(+0.11%)
Apr 06, 2011	16.61	16.90	16.52	16.78	617,457	+0.28(+1.67%)
Apr 05, 2011	16.86	17.10	16.38	16.50	1,325,988	-0.26(-1.53%)
Apr 04, 2011	15.97	16.77	15.94	16.76	2,116,222	+0.81(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.