Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	159.39	159.56	157.40	157.40	2,562,690	-2.55(-1.60%)
Mar 30, 2015	158.47	160.78	158.47	159.96	2,870,679	+2.48(+1.57%)
Mar 27, 2015	156.75	157.83	155.98	157.48	1,838,545	+0.69(+0.44%)
Mar 26, 2015	156.19	157.40	154.93	156.79	2,838,683	-0.09(-0.06%)
Mar 25, 2015	160.00	160.13	156.88	156.88	3,035,606	-3.29(-2.05%)
Mar 24, 2015	160.73	161.20	160.07	160.17	2,148,533	-0.57(-0.35%)
Mar 23, 2015	161.84	162.65	160.74	160.74	1,899,418	-0.98(-0.61%)
Mar 20, 2015	159.50	162.38	159.02	161.72	4,148,421	+2.65(+1.66%)
Mar 19, 2015	160.57	160.57	158.34	159.08	2,504,256	-1.97(-1.22%)
Mar 18, 2015	158.82	161.65	158.43	161.04	3,331,994	+1.47(+0.92%)
Mar 17, 2015	159.91	160.14	158.10	159.58	2,248,971	-1.11(-0.69%)
Mar 16, 2015	159.13	161.19	159.02	160.69	2,540,869	+2.14(+1.35%)
Mar 13, 2015	158.16	158.88	155.89	158.55	3,696,195	-0.51(-0.32%)
Mar 12, 2015	155.70	159.10	155.70	159.06	3,719,473	+4.83(+3.13%)
Mar 11, 2015	153.49	155.62	153.25	154.23	2,505,563	+1.23(+0.80%)
Mar 10, 2015	155.41	155.87	153.00	153.00	3,305,881	-4.37(-2.78%)
Mar 09, 2015	156.84	158.09	156.23	157.37	2,667,455	+0.85(+0.55%)
Mar 06, 2015	157.07	160.27	156.24	156.51	4,900,595	-2.65(-1.67%)
Mar 05, 2015	159.21	159.70	158.32	159.17	1,582,833	+0.34(+0.22%)
Mar 04, 2015	159.39	159.79	158.25	158.82	1,948,486	-1.34(-0.84%)
Mar 03, 2015	159.69	161.50	159.58	160.16	1,776,465	-0.44(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.