Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.58	11.70	11.51	11.63	92,272	+0.02(+0.19%)
Mar 30, 2011	11.51	11.61	11.51	11.61	17,883	+0.17(+1.52%)
Mar 29, 2011	11.42	11.59	11.42	11.44	7,976	+0.00(+0.00%)
Mar 28, 2011	11.51	11.59	11.32	11.44	12,615	+0.07(+0.61%)
Mar 25, 2011	11.20	11.37	11.20	11.37	3,045	-0.06(-0.49%)
Mar 24, 2011	11.22	11.42	11.22	11.42	32,783	+0.15(+1.30%)
Mar 23, 2011	11.24	11.30	11.24	11.28	3,012	+0.04(+0.35%)
Mar 22, 2011	11.12	11.26	11.10	11.24	9,056	+0.09(+0.78%)
Mar 21, 2011	11.19	11.29	11.07	11.15	14,247	-0.02(-0.20%)
Mar 18, 2011	11.26	11.28	11.15	11.17	9,858	+0.27(+2.49%)
Mar 17, 2011	10.87	10.98	10.79	10.90	15,856	+0.24(+2.21%)
Mar 16, 2011	11.10	11.10	10.67	10.67	21,097	-0.49(-4.36%)
Mar 15, 2011	10.99	11.26	10.83	11.15	68,727	-0.10(-0.93%)
Mar 14, 2011	11.12	11.29	11.12	11.26	14,572	+0.19(+1.73%)
Mar 11, 2011	11.04	11.12	11.04	11.06	11,573	+0.01(+0.09%)
Mar 10, 2011	11.19	11.19	10.98	11.06	15,594	+0.04(+0.36%)
Mar 09, 2011	10.88	11.10	10.88	11.02	22,686	+0.14(+1.29%)
Mar 08, 2011	10.71	10.94	10.71	10.87	26,858	+0.35(+3.30%)
Mar 07, 2011	10.66	10.69	10.49	10.53	31,479	+0.03(+0.33%)
Mar 04, 2011	10.56	10.70	10.46	10.49	19,400	-0.24(-2.20%)
Mar 03, 2011	10.46	10.73	10.40	10.73	49,694	+0.38(+3.69%)
Mar 02, 2011	10.61	10.61	10.28	10.35	100,957	-0.21(-1.98%)
Mar 01, 2011	10.78	10.86	10.53	10.56	33,648	-0.35(-3.23%)
Feb 28, 2011	10.96	10.96	10.74	10.91	11,275	-0.05(-0.45%)
Feb 25, 2011	11.12	11.19	10.93	10.96	57,382	-0.06(-0.50%)
Feb 24, 2011	11.12	11.18	10.95	11.01	25,435	+0.12(+1.08%)
Feb 23, 2011	10.78	11.04	10.78	10.90	21,745	+0.13(+1.16%)
Feb 22, 2011	11.12	11.24	10.74	10.77	52,882	-0.51(-4.50%)
Feb 18, 2011	11.45	11.48	11.28	11.28	39,652	-0.10(-0.92%)
Feb 17, 2011	11.62	11.62	11.37	11.38	30,752	-0.19(-1.68%)
Feb 16, 2011	11.64	11.71	11.56	11.58	71,988	-0.03(-0.24%)
Feb 15, 2011	11.83	11.83	11.60	11.60	6,998	-0.13(-1.13%)
Feb 14, 2011	11.81	11.84	11.62	11.74	15,109	-0.16(-1.34%)
Feb 11, 2011	11.61	11.97	11.60	11.90	11,914	+0.18(+1.54%)
Feb 10, 2011	11.58	11.72	11.58	11.72	20,044	+0.19(+1.63%)
Feb 09, 2011	11.60	11.60	11.44	11.53	15,555	+0.10(+0.91%)
Feb 08, 2011	11.64	11.64	11.42	11.42	62,279	-0.06(-0.48%)
Feb 07, 2011	11.67	11.67	11.48	11.48	23,703	-0.11(-0.96%)
Feb 04, 2011	11.79	11.79	11.36	11.59	68,640	-0.10(-0.89%)
Feb 03, 2011	11.57	11.71	11.46	11.69	37,123	+0.07(+0.56%)
Feb 02, 2011	11.56	11.68	11.53	11.63	48,428	+0.16(+1.43%)
Feb 01, 2011	11.62	11.75	11.37	11.47	75,007	-0.22(-1.90%)
Jan 31, 2011	11.56	11.69	11.42	11.69	86,683	+0.07(+0.59%)
Jan 28, 2011	11.78	11.86	11.50	11.62	48,924	-0.26(-2.16%)
Jan 27, 2011	11.94	11.94	11.78	11.88	38,670	-0.25(-2.06%)
Jan 26, 2011	12.04	12.15	11.99	12.13	40,567	+0.19(+1.57%)
Jan 25, 2011	12.18	12.18	11.94	11.94	12,693	-0.20(-1.67%)
Jan 24, 2011	12.18	12.18	12.04	12.14	9,594	+0.14(+1.17%)
Jan 21, 2011	12.08	12.16	11.94	12.00	20,591	+0.01(+0.06%)
Jan 20, 2011	11.92	12.07	11.92	11.99	22,037	+0.08(+0.64%)
Jan 19, 2011	12.04	12.04	11.92	11.92	12,366	-0.26(-2.17%)
Jan 18, 2011	12.09	12.18	12.04	12.18	75,954	+0.01(+0.08%)
Jan 14, 2011	12.10	12.17	12.09	12.17	35,002	+0.06(+0.49%)
Jan 13, 2011	12.18	12.18	12.09	12.11	88,358	-0.01(-0.06%)
Jan 12, 2011	11.97	12.12	11.97	12.12	14,592	+0.16(+1.34%)
Jan 11, 2011	12.07	12.07	11.95	11.96	14,035	-0.04(-0.35%)
Jan 10, 2011	11.99	12.01	11.94	12.00	23,205	+0.00(+0.00%)
Jan 07, 2011	12.03	12.03	11.95	12.00	14,979	+0.08(+0.64%)
Jan 06, 2011	12.04	12.04	11.90	11.92	33,854	-0.06(-0.52%)
Jan 05, 2011	12.02	12.02	11.98	11.99	32,632	-0.01(-0.06%)
Jan 04, 2011	11.97	11.99	11.92	11.99	21,286	+0.02(+0.17%)
Jan 03, 2011	11.97	11.99	11.92	11.97	15,801	+0.13(+1.11%)
Dec 31, 2010	11.85	11.86	11.81	11.84	17,396	+0.01(+0.12%)
Dec 30, 2010	11.85	11.85	11.71	11.83	33,415	+0.05(+0.43%)
Dec 29, 2010	11.78	11.80	11.66	11.78	71,812	-0.03(-0.25%)
Dec 28, 2010	11.72	11.81	11.72	11.81	12,536	+0.03(+0.23%)
Dec 27, 2010	11.84	11.85	11.78	11.78	4,353	+0.13(+1.08%)
Dec 23, 2010	11.69	11.72	11.49	11.65	52,654	-0.12(-1.00%)
Dec 22, 2010	11.72	11.77	11.71	11.77	4,775	-0.01(-0.05%)
Dec 21, 2010	11.78	11.80	11.72	11.78	13,156	+0.03(+0.24%)
Dec 20, 2010	11.85	11.85	11.69	11.75	26,485	-0.08(-0.70%)
Dec 17, 2010	11.74	11.83	11.69	11.83	28,286	+0.05(+0.41%)
Dec 16, 2010	11.70	11.79	11.69	11.78	51,330	-0.01(-0.12%)
Dec 15, 2010	11.73	11.85	11.73	11.80	3,249	+0.10(+0.88%)
Dec 14, 2010	11.65	11.77	11.62	11.69	14,087	+0.05(+0.43%)
Dec 13, 2010	11.75	11.75	11.59	11.64	14,085	+0.07(+0.60%)
Dec 10, 2010	11.53	11.69	11.53	11.58	19,021	-0.03(-0.30%)
Dec 09, 2010	11.67	11.67	11.53	11.61	4,556	-0.14(-1.18%)
Dec 08, 2010	11.64	11.76	11.60	11.75	15,767	+0.10(+0.84%)
Dec 07, 2010	11.83	11.83	11.62	11.65	82,068	-0.01(-0.06%)
Dec 06, 2010	11.56	11.72	11.54	11.66	99,394	+0.16(+1.39%)
Dec 03, 2010	11.45	11.50	11.40	11.50	52,400	+0.12(+1.04%)
Dec 02, 2010	11.39	11.48	11.38	11.38	13,787	-0.12(-1.09%)
Dec 01, 2010	11.38	11.53	11.31	11.51	38,508	+0.22(+1.97%)
Nov 30, 2010	11.35	11.38	11.28	11.28	5,039	-0.10(-0.91%)
Nov 29, 2010	11.42	11.42	11.21	11.39	38,585	+0.01(+0.06%)
Nov 26, 2010	11.38	11.38	11.38	11.38	968	-0.17(-1.50%)
Nov 24, 2010	11.52	11.55	11.55	11.55	2,975	+0.20(+1.77%)
Nov 23, 2010	11.45	11.48	11.35	11.35	7,337	-0.28(-2.39%)
Nov 22, 2010	11.58	11.63	11.58	11.63	732	+0.14(+1.23%)
Nov 19, 2010	11.53	11.53	11.49	11.49	936	-0.08(-0.68%)
Nov 18, 2010	11.57	11.57	11.57	11.57	144	+0.15(+1.34%)
Nov 17, 2010	11.44	11.44	11.33	11.42	9,229	+0.00(+0.00%)
Nov 16, 2010	11.42	11.51	11.28	11.42	10,620	-0.08(-0.72%)
Nov 15, 2010	11.46	11.58	11.46	11.50	5,951	+0.12(+1.10%)
Nov 12, 2010	11.55	11.55	11.34	11.37	19,515	-0.19(-1.62%)
Nov 11, 2010	11.55	11.57	11.50	11.56	14,108	-0.17(-1.42%)
Nov 10, 2010	11.67	11.80	11.58	11.73	20,563	+0.10(+0.83%)
Nov 09, 2010	11.59	11.68	11.58	11.63	214,421	+0.04(+0.36%)
Nov 08, 2010	11.61	11.62	11.34	11.59	20,816	-0.03(-0.30%)
Nov 05, 2010	11.60	11.62	11.53	11.62	6,937	+0.09(+0.78%)
Nov 04, 2010	11.56	11.66	11.51	11.53	13,735	+0.19(+1.65%)
Nov 03, 2010	11.39	11.39	11.28	11.35	5,939	-0.08(-0.73%)
Nov 02, 2010	11.42	11.44	11.42	11.43	4,586	+0.03(+0.24%)
Nov 01, 2010	11.45	11.45	11.34	11.40	8,683	+0.04(+0.37%)
Oct 29, 2010	11.42	11.42	11.32	11.36	29,252	-0.05(-0.41%)
Oct 28, 2010	11.49	11.49	11.38	11.41	12,519	+0.05(+0.44%)
Oct 27, 2010	11.44	11.44	11.35	11.36	2,135	-0.01(-0.09%)
Oct 25, 2010	11.33	11.37	11.33	11.37	3,792	+0.15(+1.30%)
Oct 22, 2010	11.29	11.29	11.22	11.22	58,375	-0.03(-0.25%)
Oct 21, 2010	11.39	11.39	11.25	11.25	17,972	-0.20(-1.76%)
Oct 20, 2010	11.26	11.45	11.25	11.45	27,485	+0.17(+1.48%)
Oct 19, 2010	11.37	11.38	11.21	11.28	26,671	-0.17(-1.51%)
Oct 18, 2010	11.37	11.48	11.37	11.46	10,542	+0.11(+0.98%)
Oct 15, 2010	11.44	11.45	11.29	11.35	6,288	-0.00(-0.02%)
Oct 14, 2010	11.40	11.40	11.33	11.35	11,113	-0.12(-1.01%)
Oct 13, 2010	11.39	11.48	11.38	11.46	10,823	+0.11(+0.98%)
Oct 12, 2010	11.33	11.35	11.30	11.35	3,735	+0.01(+0.12%)
Oct 11, 2010	11.26	11.35	11.26	11.34	18,329	+0.15(+1.30%)
Oct 08, 2010	11.19	11.19	11.19	11.19	7,395	+0.06(+0.55%)
Oct 07, 2010	11.14	11.19	11.11	11.13	5,527	+0.04(+0.34%)
Oct 06, 2010	11.16	11.17	11.03	11.09	13,656	-0.00(-0.02%)
Oct 05, 2010	10.99	11.19	10.99	11.10	8,862	+0.06(+0.57%)
Oct 04, 2010	11.14	11.14	10.93	11.03	23,306	-0.13(-1.18%)
Oct 01, 2010	11.19	11.19	11.13	11.17	28,088	+0.12(+1.10%)
Sep 30, 2010	11.17	11.19	11.04	11.04	4,323	-0.07(-0.63%)
Sep 29, 2010	11.08	11.16	11.05	11.11	10,500	+0.26(+2.40%)
Sep 28, 2010	10.86	10.86	10.85	10.85	1,441	+0.05(+0.50%)
Sep 27, 2010	10.91	10.91	10.80	10.80	1,109	-0.20(-1.82%)
Sep 24, 2010	11.00	11.00	10.92	11.00	6,817	+0.10(+0.89%)
Sep 23, 2010	10.82	10.98	10.82	10.90	1,224	+0.06(+0.52%)
Sep 22, 2010	10.83	10.85	10.82	10.85	1,441	-0.04(-0.40%)
Sep 21, 2010	10.94	10.94	10.89	10.89	11,418	-0.08(-0.70%)
Sep 20, 2010	10.94	10.96	10.94	10.96	6,912	+0.08(+0.71%)
Sep 17, 2010	10.84	10.90	10.74	10.89	63,262	+0.05(+0.48%)
Sep 15, 2010	10.83	10.85	10.75	10.84	1,217	-0.02(-0.22%)
Sep 14, 2010	10.76	10.86	10.76	10.86	5,141	+0.10(+0.97%)
Sep 13, 2010	10.74	10.76	10.63	10.76	29,504	+0.12(+1.17%)
Sep 10, 2010	10.63	10.65	10.63	10.63	3,462	-0.05(-0.45%)
Sep 09, 2010	10.60	10.73	10.60	10.68	9,523	+0.04(+0.39%)
Sep 08, 2010	10.56	10.64	10.54	10.64	7,048	+0.11(+1.01%)
Sep 07, 2010	10.46	10.55	10.46	10.53	6,484	+0.09(+0.84%)
Sep 03, 2010	10.40	10.44	10.40	10.44	6,637	+0.15(+1.41%)
Sep 02, 2010	10.31	10.38	10.30	10.30	21,611	+0.03(+0.34%)
Sep 01, 2010	10.27	10.28	10.26	10.26	10,954	+0.10(+0.96%)
Aug 31, 2010	10.16	10.17	10.16	10.17	562	+0.05(+0.48%)
Aug 30, 2010	10.17	10.17	10.08	10.12	3,549	+0.00(+0.00%)
Aug 27, 2010	10.12	10.13	10.12	10.12	865	+0.07(+0.69%)
Aug 26, 2010	10.08	10.12	9.897	10.05	4,578	-0.10(-1.02%)
Aug 25, 2010	10.14	10.15	10.01	10.15	5,627	-0.05(-0.48%)
Aug 24, 2010	10.17	10.24	10.17	10.20	5,328	+0.01(+0.07%)
Aug 23, 2010	10.14	10.19	10.14	10.19	432	+0.15(+1.52%)
Aug 20, 2010	10.03	10.06	9.953	10.04	5,709	+0.03(+0.35%)
Aug 19, 2010	10.15	10.15	10.00	10.01	4,472	-0.11(-1.10%)
Aug 18, 2010	9.994	10.12	9.994	10.12	1,298	-0.09(-0.88%)
Aug 17, 2010	10.19	10.21	10.19	10.21	3,462	+0.10(+0.96%)
Aug 16, 2010	10.03	10.11	9.987	10.11	6,686	+0.06(+0.61%)
Aug 13, 2010	10.11	10.12	10.04	10.05	2,164	+0.00(+0.01%)
Aug 12, 2010	10.15	10.15	10.05	10.05	5,259	-0.04(-0.44%)
Aug 11, 2010	10.10	10.14	10.05	10.09	13,186	-0.18(-1.72%)
Aug 10, 2010	10.21	10.27	10.21	10.27	1,212	+0.05(+0.50%)
Aug 09, 2010	10.26	10.26	10.22	10.22	3,318	+0.04(+0.38%)
Aug 06, 2010	10.20	10.20	10.16	10.18	2,741	-0.08(-0.74%)
Aug 05, 2010	10.25	10.26	10.23	10.26	12,012	+0.07(+0.65%)
Aug 04, 2010	10.19	10.19	10.19	10.19	180	+0.04(+0.37%)
Aug 03, 2010	10.16	10.20	10.15	10.15	5,021	-0.02(-0.19%)
Aug 02, 2010	10.17	10.17	10.16	10.17	14,154	+0.05(+0.48%)
Jul 30, 2010	10.02	10.13	10.02	10.13	1,356	+0.07(+0.69%)
Jul 29, 2010	10.12	10.17	10.06	10.06	865	-0.03(-0.34%)
Jul 28, 2010	10.07	10.15	10.01	10.09	6,322	+0.05(+0.48%)
Jul 27, 2010	10.09	10.09	9.925	10.04	11,524	-0.05(-0.48%)
Jul 26, 2010	10.05	10.09	9.966	10.09	9,501	-0.03(-0.27%)
Jul 23, 2010	10.04	10.15	10.04	10.12	7,705	+0.10(+0.97%)
Jul 22, 2010	9.987	10.08	9.987	10.02	23,171	+0.08(+0.84%)
Jul 21, 2010	10.01	10.01	9.862	9.938	5,337	-0.08(-0.83%)
Jul 20, 2010	9.931	10.02	9.911	10.02	2,276	+0.10(+0.98%)
Jul 19, 2010	9.924	9.959	9.924	9.924	1,128	+0.07(+0.70%)
Jul 16, 2010	9.807	9.918	9.807	9.855	11,095	-0.08(-0.77%)
Jul 15, 2010	9.876	10.01	9.869	9.931	11,572	-0.03(-0.35%)
Jul 14, 2010	9.904	9.966	9.890	9.966	4,545	-0.00(-0.01%)
Jul 13, 2010	10.00	10.00	9.932	9.967	1,155	-0.04(-0.40%)
Jul 12, 2010	9.938	10.02	9.938	10.01	3,773	+0.10(+1.05%)
Jul 09, 2010	9.869	9.904	9.869	9.904	1,587	+0.07(+0.70%)
Jul 08, 2010	9.897	9.904	9.834	9.834	721	-0.04(-0.42%)
Jul 07, 2010	9.855	9.904	9.834	9.876	5,315	+0.24(+2.44%)
Jul 06, 2010	9.696	9.723	9.640	9.640	2,913	+0.01(+0.07%)
Jul 02, 2010	9.588	9.633	9.550	9.633	2,471	+0.04(+0.46%)
Jul 01, 2010	9.633	9.682	9.543	9.589	6,019	+0.01(+0.12%)
Jun 30, 2010	9.644	9.661	9.578	9.578	4,530	+0.00(+0.00%)
Jun 29, 2010	9.737	9.765	9.529	9.578	14,801	-0.44(-4.40%)
Jun 25, 2010	9.965	10.03	9.965	10.02	7,089	+0.07(+0.75%)
Jun 24, 2010	10.08	10.08	9.945	9.945	593	-0.13(-1.27%)
Jun 23, 2010	10.05	10.07	10.01	10.07	5,469	+0.11(+1.15%)
Jun 22, 2010	10.04	10.04	9.938	9.958	16,863	+0.01(+0.14%)
Jun 21, 2010	9.898	10.03	9.884	9.945	2,908	+0.17(+1.72%)
Jun 18, 2010	9.810	9.810	9.776	9.776	741	-0.07(-0.75%)
Jun 17, 2010	9.864	9.864	9.641	9.851	38,368	+0.11(+1.11%)
Jun 16, 2010	9.817	9.817	9.702	9.743	17,486	-0.08(-0.82%)
Jun 15, 2010	9.756	9.824	9.736	9.824	4,746	+0.11(+1.18%)
Jun 14, 2010	9.702	9.837	9.500	9.709	44,725	-0.09(-0.96%)
Jun 11, 2010	9.803	9.803	9.776	9.803	1,799	+0.03(+0.28%)
Jun 10, 2010	9.796	9.796	9.716	9.776	778	+0.11(+1.19%)
Jun 09, 2010	9.830	9.830	9.662	9.662	1,195	-0.16(-1.58%)
Jun 08, 2010	9.749	9.871	9.743	9.817	8,498	+0.16(+1.63%)
Jun 07, 2010	9.729	9.743	9.621	9.660	1,260	-0.12(-1.19%)
Jun 04, 2010	9.770	9.847	9.770	9.776	6,926	-0.08(-0.82%)
Jun 03, 2010	9.891	9.891	9.857	9.857	444	+0.01(+0.07%)
Jun 02, 2010	9.884	9.884	9.790	9.851	667	+0.01(+0.14%)
Jun 01, 2010	9.749	9.925	9.749	9.837	10,867	-0.01(-0.14%)
May 28, 2010	9.877	9.918	9.773	9.851	7,445	-0.03(-0.27%)
May 27, 2010	9.749	9.877	9.749	9.877	6,336	+0.22(+2.30%)
May 26, 2010	9.716	9.722	9.655	9.655	8,446	-0.06(-0.62%)
May 25, 2010	9.655	9.716	9.439	9.716	20,805	-0.15(-1.50%)
May 24, 2010	9.884	9.945	9.864	9.864	2,401	-0.25(-2.47%)
May 21, 2010	9.945	10.11	9.877	10.11	6,352	+0.07(+0.67%)
May 20, 2010	9.958	10.05	9.824	10.05	47,474	-0.14(-1.39%)
May 19, 2010	10.08	10.19	10.01	10.19	4,692	-0.03(-0.33%)
May 18, 2010	10.29	10.33	10.05	10.22	20,049	-0.02(-0.20%)
May 17, 2010	10.29	10.35	10.23	10.24	6,849	-0.03(-0.29%)
May 14, 2010	10.51	10.51	10.18	10.27	10,622	-0.28(-2.66%)
May 13, 2010	10.40	10.60	10.38	10.55	5,925	-0.06(-0.57%)
May 12, 2010	10.45	10.62	10.45	10.61	11,294	+0.06(+0.58%)
May 11, 2010	10.52	10.56	10.26	10.55	22,784	+0.09(+0.90%)
May 10, 2010	10.46	10.59	10.32	10.46	14,183	+0.05(+0.45%)
May 07, 2010	10.59	10.59	10.25	10.41	58,840	-0.41(-3.80%)
May 06, 2010	10.39	11.10	10.32	10.82	39,789	+0.30(+2.88%)
May 05, 2010	10.48	10.64	10.34	10.52	18,287	-0.27(-2.48%)
May 04, 2010	10.92	10.92	10.59	10.79	18,854	-0.14(-1.26%)
May 03, 2010	11.00	11.00	10.72	10.92	16,891	-0.03(-0.31%)
Apr 30, 2010	11.19	11.19	10.96	10.96	8,431	-0.03(-0.25%)
Apr 29, 2010	11.08	11.10	10.96	10.98	1,409	-0.15(-1.33%)
Apr 28, 2010	11.12	11.14	11.00	11.13	14,882	+0.15(+1.41%)
Apr 27, 2010	11.06	11.17	10.96	10.98	8,323	-0.10(-0.91%)
Apr 26, 2010	11.12	11.12	11.06	11.08	8,424	-0.05(-0.48%)
Apr 23, 2010	11.06	11.13	11.06	11.13	3,114	+0.08(+0.76%)
Apr 22, 2010	10.94	11.09	10.94	11.05	4,405	+0.06(+0.52%)
Apr 21, 2010	11.01	11.01	10.99	10.99	774	-0.07(-0.61%)
Apr 20, 2010	11.07	11.09	11.06	11.06	7,595	+0.05(+0.49%)
Apr 19, 2010	10.99	11.06	10.94	11.00	22,521	+0.01(+0.12%)
Apr 16, 2010	11.01	11.10	10.74	10.99	16,611	-0.18(-1.57%)
Apr 15, 2010	11.19	11.23	11.06	11.17	10,540	-0.13(-1.13%)
Apr 14, 2010	11.20	11.33	11.19	11.29	27,373	+0.03(+0.24%)
Apr 13, 2010	11.28	11.28	11.16	11.27	9,130	+0.03(+0.30%)
Apr 12, 2010	11.19	11.26	11.19	11.23	42,868	+0.13(+1.22%)
Apr 09, 2010	11.10	11.38	11.00	11.10	38,744	+0.01(+0.12%)
Apr 08, 2010	11.00	11.16	11.00	11.08	18,116	+0.14(+1.29%)
Apr 07, 2010	11.00	11.01	10.94	10.94	34,191	-0.09(-0.80%)
Apr 06, 2010	11.00	11.03	11.00	11.03	37,849	+0.00(+0.00%)
Apr 05, 2010	10.96	11.03	10.96	11.03	18,702	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.