Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.50	15.58	15.50	15.50	5,904	+0.11(+0.73%)
Mar 29, 2012	15.41	15.48	15.37	15.39	4,367	+0.07(+0.44%)
Mar 28, 2012	15.38	15.41	15.32	15.32	2,300	-0.08(-0.49%)
Mar 27, 2012	15.29	15.40	15.00	15.40	8,250	-0.10(-0.67%)
Mar 26, 2012	15.38	15.50	15.38	15.50	2,600	+0.01(+0.06%)
Mar 23, 2012	15.38	15.49	15.28	15.49	56,858	+0.07(+0.45%)
Mar 22, 2012	15.42	15.42	15.42	15.42	3,618	-0.17(-1.09%)
Mar 21, 2012	15.50	15.59	15.49	15.59	1,759	+0.04(+0.26%)
Mar 20, 2012	15.65	15.65	15.50	15.55	2,071	-0.09(-0.59%)
Mar 19, 2012	15.53	15.64	15.53	15.64	400	+0.14(+0.92%)
Mar 16, 2012	15.64	15.64	15.46	15.50	16,050	-0.05(-0.31%)
Mar 15, 2012	15.53	15.55	15.40	15.55	2,171	-0.02(-0.15%)
Mar 14, 2012	15.40	15.58	15.40	15.57	2,788	+0.04(+0.26%)
Mar 13, 2012	15.48	15.58	15.47	15.53	9,300	+0.04(+0.26%)
Mar 12, 2012	15.63	15.63	15.49	15.49	800	+0.03(+0.19%)
Mar 09, 2012	15.36	15.46	15.36	15.46	900	-0.03(-0.18%)
Mar 08, 2012	15.33	15.49	15.32	15.49	16,200	+0.27(+1.75%)
Mar 07, 2012	15.40	15.40	15.18	15.22	900	-0.12(-0.76%)
Mar 06, 2012	15.25	15.59	15.25	15.34	17,375	-0.27(-1.72%)
Mar 05, 2012	15.72	15.72	15.61	15.61	1,961	+0.04(+0.23%)
Mar 02, 2012	15.57	15.57	15.57	15.57	200	-0.03(-0.19%)
Mar 01, 2012	15.64	15.65	15.58	15.60	7,160	+0.15(+0.97%)
Feb 29, 2012	15.41	15.46	15.41	15.45	900	+0.21(+1.38%)
Feb 28, 2012	15.31	15.39	15.24	15.24	1,685	-0.10(-0.65%)
Feb 27, 2012	15.16	15.40	15.16	15.34	4,834	+0.10(+0.66%)
Feb 24, 2012	15.25	15.25	15.24	15.24	516	-0.04(-0.26%)
Feb 23, 2012	15.14	15.28	15.12	15.28	3,218	+0.02(+0.13%)
Feb 22, 2012	15.25	15.26	15.25	15.26	1,700	+0.12(+0.81%)
Feb 21, 2012	15.22	15.23	15.14	15.14	2,805	+0.08(+0.54%)
Feb 17, 2012	15.06	15.07	15.06	15.06	2,656	+0.11(+0.73%)
Feb 16, 2012	14.92	15.03	14.91	14.95	35,934	+0.10(+0.65%)
Feb 15, 2012	14.92	14.92	14.72	14.85	6,203	-0.10(-0.67%)
Feb 14, 2012	14.58	14.98	14.58	14.95	5,284	+0.13(+0.88%)
Feb 13, 2012	15.01	15.01	14.80	14.82	4,500	-0.17(-1.13%)
Feb 09, 2012	14.99	14.99	14.99	14.99	500	+0.03(+0.18%)
Feb 08, 2012	14.99	15.00	14.96	14.96	1,197	+0.16(+1.10%)
Feb 07, 2012	14.71	14.94	14.71	14.80	1,634	-0.10(-0.68%)
Feb 06, 2012	14.95	14.95	14.90	14.90	500	-0.05(-0.33%)
Feb 03, 2012	14.99	14.99	14.91	14.95	712	+0.17(+1.15%)
Feb 01, 2012	14.73	14.78	14.78	14.78	4,200	+0.07(+0.48%)
Jan 31, 2012	14.81	14.81	14.56	14.71	5,218	+0.07(+0.51%)
Jan 30, 2012	14.43	14.64	14.43	14.64	1,200	+0.20(+1.36%)
Jan 27, 2012	14.33	14.44	14.33	14.44	300	-0.04(-0.28%)
Jan 26, 2012	14.62	14.62	14.45	14.48	5,168	+0.02(+0.12%)
Jan 25, 2012	14.29	14.56	14.29	14.46	12,687	+0.03(+0.23%)
Jan 24, 2012	14.37	14.43	14.23	14.43	8,260	+0.02(+0.14%)
Jan 23, 2012	14.49	14.49	14.37	14.41	4,700	-0.02(-0.11%)
Jan 20, 2012	14.29	14.43	14.29	14.43	3,014	+0.13(+0.88%)
Jan 19, 2012	14.32	14.45	14.29	14.30	2,330	-0.13(-0.87%)
Jan 18, 2012	14.33	14.50	14.33	14.43	10,684	+0.10(+0.67%)
Jan 17, 2012	14.34	14.56	14.33	14.33	1,345	-0.04(-0.28%)
Jan 13, 2012	14.43	14.43	14.36	14.37	2,150	-0.10(-0.70%)
Jan 12, 2012	14.38	14.51	14.38	14.47	2,035	-0.10(-0.68%)
Jan 11, 2012	14.55	14.57	14.49	14.57	2,190	+0.06(+0.44%)
Jan 10, 2012	14.58	14.58	14.38	14.51	7,250	-0.01(-0.10%)
Jan 09, 2012	14.45	14.53	14.45	14.52	16,601	-0.04(-0.27%)
Jan 06, 2012	14.51	14.73	14.51	14.56	3,100	-0.20(-1.36%)
Jan 05, 2012	14.76	14.76	14.76	14.76	2,700	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.