Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.00(+0.00%)
Mar 27, 2024	0.1250	0.1250	0.1250	0.1250	37,000	+0.00(+0.00%)
Mar 26, 2024	0.1250	0.1250	0.1250	0.1250	5,052	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 22, 2024	0.1250	0.1250	0.1200	0.1200	12,000	-0.01(-4.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+4.17%)
Mar 20, 2024	0.1250	0.1250	0.1200	0.1200	94,666	+0.00(+0.00%)
Mar 19, 2024	0.1250	0.1300	0.1200	0.1200	131,000	-0.01(-7.69%)
Mar 18, 2024	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Mar 15, 2024	0.1300	0.1350	0.1300	0.1350	11,000	+0.01(+3.85%)
Mar 14, 2024	0.1300	0.1300	0.1250	0.1300	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1250	0.1300	0.1250	0.1300	60,130	+0.01(+4.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	74,769	-0.01(-3.85%)
Mar 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Mar 08, 2024	0.1350	0.1350	0.1250	0.1250	70,001	-0.01(-3.85%)
Mar 07, 2024	0.1350	0.1350	0.1250	0.1300	73,500	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	22,313	+0.00(+0.00%)
Mar 05, 2024	0.1350	0.1350	0.1300	0.1300	5,503	-0.01(-3.70%)
Mar 04, 2024	0.1300	0.1350	0.1300	0.1350	31,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.