Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4200	0.4500	0.4150	0.4500	55,100	+0.02(+4.65%)
Mar 30, 2021	0.4250	0.4400	0.4200	0.4300	17,000	-0.01(-2.27%)
Mar 29, 2021	0.4300	0.4500	0.4250	0.4400	44,255	-0.01(-2.22%)
Mar 26, 2021	0.4500	0.4550	0.4500	0.4500	16,000	+0.00(+0.00%)
Mar 25, 2021	0.4400	0.4900	0.4200	0.4500	63,295	-0.01(-1.10%)
Mar 24, 2021	0.4700	0.4700	0.4550	0.4550	62,520	-0.01(-1.09%)
Mar 23, 2021	0.4900	0.4900	0.4600	0.4600	20,188	-0.03(-6.12%)
Mar 22, 2021	0.4900	0.5000	0.4900	0.4900	52,008	+0.01(+1.03%)
Mar 19, 2021	0.4550	0.4900	0.4550	0.4850	73,590	+0.02(+5.43%)
Mar 18, 2021	0.4800	0.4900	0.4600	0.4600	84,500	-0.01(-2.13%)
Mar 17, 2021	0.4650	0.4800	0.4650	0.4700	16,500	+0.00(+1.08%)
Mar 16, 2021	0.4800	0.4800	0.4650	0.4650	43,500	-0.01(-3.12%)
Mar 15, 2021	0.4900	0.4900	0.4650	0.4800	55,026	-0.01(-2.04%)
Mar 12, 2021	0.4850	0.4900	0.4800	0.4900	24,000	-0.01(-1.01%)
Mar 11, 2021	0.4800	0.4950	0.4800	0.4950	13,000	+0.02(+4.21%)
Mar 10, 2021	0.4800	0.4850	0.4750	0.4750	32,000	-0.01(-2.06%)
Mar 09, 2021	0.5000	0.5000	0.4850	0.4850	39,690	-0.01(-1.02%)
Mar 08, 2021	0.5000	0.5600	0.4900	0.4900	40,540	-0.01(-1.01%)
Mar 05, 2021	0.5000	0.5100	0.4900	0.4950	169,000	-0.01(-1.00%)
Mar 04, 2021	0.5100	0.5100	0.4850	0.5000	90,962	+0.00(+0.00%)
Mar 03, 2021	0.5400	0.5400	0.5000	0.5000	93,030	-0.05(-9.09%)
Mar 02, 2021	0.6000	0.6200	0.5300	0.5500	180,930	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.