Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.69	39.97	39.61	39.88	1,050,070	+0.32(+0.80%)
Mar 28, 2014	39.32	39.91	39.28	39.56	1,226,188	+0.48(+1.23%)
Mar 27, 2014	39.16	39.18	38.73	39.08	1,273,072	+0.03(+0.07%)
Mar 26, 2014	39.31	39.69	39.00	39.05	1,366,294	-0.09(-0.22%)
Mar 25, 2014	39.54	39.59	38.97	39.14	1,839,603	-0.26(-0.66%)
Mar 24, 2014	39.51	39.66	39.22	39.40	1,576,189	-0.18(-0.45%)
Mar 21, 2014	39.69	39.80	39.20	39.58	3,599,317	+0.19(+0.49%)
Mar 20, 2014	39.10	39.48	39.05	39.38	1,125,878	+0.14(+0.35%)
Mar 19, 2014	39.58	39.70	38.96	39.25	1,218,233	-0.23(-0.58%)
Mar 18, 2014	39.38	39.78	39.29	39.48	1,177,879	+0.07(+0.18%)
Mar 17, 2014	39.32	39.79	39.30	39.40	1,639,813	+0.22(+0.55%)
Mar 14, 2014	39.16	39.53	39.08	39.19	1,389,355	+0.01(+0.04%)
Mar 13, 2014	39.30	39.57	38.92	39.18	2,031,998	+0.04(+0.11%)
Mar 12, 2014	38.83	39.20	38.60	39.13	1,790,128	+0.06(+0.15%)
Mar 11, 2014	39.20	39.28	39.01	39.08	1,710,957	-0.24(-0.62%)
Mar 10, 2014	39.29	39.36	39.07	39.32	880,430	+0.05(+0.13%)
Mar 07, 2014	39.66	39.86	39.24	39.27	1,349,651	-0.22(-0.56%)
Mar 06, 2014	39.42	39.66	39.30	39.49	1,208,298	+0.18(+0.46%)
Mar 05, 2014	39.30	39.42	39.05	39.31	1,485,059	-0.09(-0.24%)
Mar 04, 2014	39.46	39.85	39.28	39.40	1,738,433	+0.22(+0.57%)
Mar 03, 2014	39.32	39.49	39.04	39.18	1,073,168	-0.37(-0.92%)
Feb 28, 2014	39.28	39.85	39.06	39.55	1,907,391	+0.09(+0.24%)
Feb 27, 2014	39.40	39.56	39.24	39.46	1,788,596	-0.01(-0.02%)
Feb 26, 2014	39.08	39.61	39.00	39.46	1,753,752	+0.26(+0.66%)
Feb 25, 2014	39.12	39.33	39.01	39.20	1,373,320	+0.14(+0.37%)
Feb 24, 2014	39.02	39.45	38.93	39.06	2,856,161	+0.13(+0.33%)
Feb 21, 2014	38.92	39.17	38.86	38.93	1,754,460	+0.02(+0.06%)
Feb 20, 2014	38.75	39.05	38.58	38.91	2,296,391	+0.29(+0.74%)
Feb 19, 2014	37.78	38.64	37.63	38.62	3,154,596	+0.65(+1.72%)
Feb 18, 2014	37.86	37.99	37.51	37.97	2,644,597	+0.10(+0.26%)
Feb 14, 2014	37.96	37.87	37.87	37.87	1,173,124	-0.07(-0.19%)
Feb 13, 2014	37.18	38.02	37.03	37.94	1,602,226	+0.70(+1.87%)
Feb 12, 2014	37.33	37.53	37.18	37.25	3,158,230	-0.30(-0.80%)
Feb 11, 2014	37.61	37.70	37.10	37.55	2,587,114	+0.01(+0.02%)
Feb 10, 2014	36.52	38.49	35.91	37.54	8,641,176	+1.63(+4.53%)
Feb 07, 2014	35.79	36.06	35.43	35.91	2,476,180	+0.31(+0.87%)
Feb 06, 2014	35.16	35.80	35.12	35.60	2,923,321	+0.65(+1.85%)
Feb 05, 2014	34.77	35.22	34.62	34.96	2,393,001	+0.06(+0.16%)
Feb 04, 2014	34.63	35.25	34.42	34.90	2,289,904	+0.43(+1.25%)
Feb 03, 2014	34.04	35.36	34.04	34.47	3,150,596	-0.75(-2.12%)
Jan 31, 2014	34.95	35.35	34.21	35.22	6,662,369	-1.23(-3.38%)
Jan 30, 2014	36.28	36.53	36.16	36.45	1,508,588	+0.30(+0.82%)
Jan 29, 2014	36.57	36.74	35.93	36.15	1,884,078	-0.82(-2.21%)
Jan 28, 2014	36.39	37.07	36.22	36.97	2,678,477	+0.62(+1.70%)
Jan 27, 2014	36.48	36.79	36.19	36.35	1,683,601	-0.12(-0.33%)
Jan 24, 2014	36.37	36.65	36.26	36.47	2,140,862	-0.42(-1.14%)
Jan 23, 2014	37.24	37.24	36.60	36.89	1,283,886	-0.36(-0.97%)
Jan 22, 2014	36.80	37.32	36.66	37.25	1,186,788	+0.40(+1.08%)
Jan 21, 2014	37.28	37.33	36.62	36.86	1,287,359	-0.14(-0.37%)
Jan 17, 2014	37.16	36.99	36.99	36.99	1,220,168	-0.25(-0.67%)
Jan 16, 2014	36.98	37.35	36.89	37.24	1,303,532	+0.06(+0.15%)
Jan 15, 2014	37.21	37.27	36.97	37.18	1,030,668	-0.03(-0.08%)
Jan 14, 2014	37.30	37.38	36.93	37.21	1,731,191	+0.04(+0.11%)
Jan 13, 2014	37.56	37.83	37.06	37.17	1,756,341	-0.56(-1.49%)
Jan 10, 2014	37.68	38.01	37.48	37.73	2,271,528	+0.04(+0.11%)
Jan 09, 2014	38.29	38.34	37.46	37.69	2,460,269	-0.53(-1.38%)
Jan 08, 2014	38.26	38.34	37.92	38.22	1,482,803	-0.04(-0.11%)
Jan 07, 2014	38.63	38.63	38.06	38.26	2,054,931	+0.04(+0.09%)
Jan 06, 2014	38.57	38.68	38.16	38.22	1,258,868	-0.27(-0.70%)
Jan 03, 2014	36.71	38.77	36.71	38.49	1,192,852	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.