Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.56	60.88	59.56	60.74	2,599,011	+1.18(+1.97%)
Mar 30, 2016	59.67	59.89	59.38	59.56	990,513	+0.24(+0.41%)
Mar 29, 2016	59.02	59.38	58.87	59.32	1,171,777	+0.08(+0.14%)
Mar 28, 2016	58.82	59.58	58.70	59.24	1,637,044	+0.62(+1.06%)
Mar 24, 2016	58.86	58.61	58.61	58.61	1,321,583	-0.58(-0.99%)
Mar 23, 2016	59.13	59.39	58.70	59.20	949,617	-0.01(-0.01%)
Mar 22, 2016	59.00	59.40	58.77	59.20	966,919	+0.17(+0.30%)
Mar 21, 2016	59.30	59.73	58.69	59.03	1,188,843	-0.49(-0.82%)
Mar 18, 2016	59.69	59.86	59.38	59.52	2,956,826	-0.09(-0.15%)
Mar 17, 2016	59.39	60.06	59.02	59.61	1,339,537	+0.17(+0.28%)
Mar 16, 2016	59.49	59.80	59.11	59.44	946,351	-0.07(-0.11%)
Mar 15, 2016	59.00	59.52	59.00	59.51	2,059,452	+0.06(+0.10%)
Mar 14, 2016	58.97	59.64	58.85	59.45	1,168,738	+0.32(+0.54%)
Mar 11, 2016	59.46	59.72	58.92	59.13	1,562,228	+0.03(+0.05%)
Mar 10, 2016	59.51	59.71	58.76	59.10	1,379,284	-0.05(-0.08%)
Mar 09, 2016	59.82	59.97	59.08	59.14	1,018,588	-0.44(-0.74%)
Mar 08, 2016	59.06	60.14	58.99	59.58	1,021,281	-0.02(-0.03%)
Mar 07, 2016	58.80	59.95	58.80	59.60	908,509	+0.52(+0.89%)
Mar 04, 2016	59.69	60.02	58.78	59.08	1,211,107	-0.74(-1.24%)
Mar 03, 2016	60.05	60.21	59.45	59.82	1,276,308	-0.04(-0.06%)
Mar 02, 2016	58.60	59.91	58.01	59.86	1,457,530	+1.14(+1.94%)
Mar 01, 2016	57.68	58.76	57.26	58.72	1,015,661	+1.19(+2.07%)
Feb 29, 2016	57.96	58.06	56.98	57.53	1,053,267	-0.44(-0.76%)
Feb 26, 2016	58.01	58.42	57.63	57.97	886,803	+0.24(+0.42%)
Feb 25, 2016	57.38	57.79	56.61	57.73	1,144,562	+0.29(+0.50%)
Feb 24, 2016	55.94	57.49	55.73	57.44	1,344,760	+0.94(+1.66%)
Feb 23, 2016	56.19	56.76	56.10	56.50	1,364,409	-0.02(-0.04%)
Feb 22, 2016	55.59	56.55	54.97	56.52	1,328,752	+1.87(+3.41%)
Feb 19, 2016	54.74	54.81	53.99	54.66	1,490,750	-0.14(-0.26%)
Feb 18, 2016	54.72	55.42	54.47	54.80	1,996,639	+0.17(+0.31%)
Feb 17, 2016	54.57	55.07	54.00	54.63	2,015,010	+0.77(+1.42%)
Feb 16, 2016	53.68	54.16	53.45	53.87	1,859,697	+0.73(+1.37%)
Feb 12, 2016	53.08	53.14	53.14	53.14	3,393,571	+0.39(+0.75%)
Feb 11, 2016	52.93	53.75	52.26	52.74	2,213,938	-1.98(-3.62%)
Feb 10, 2016	54.79	55.10	54.28	54.72	2,413,240	+0.17(+0.32%)
Feb 09, 2016	56.13	57.07	53.79	54.55	3,291,621	-2.40(-4.22%)
Feb 08, 2016	56.38	57.53	54.84	56.95	5,143,030	+0.77(+1.36%)
Feb 05, 2016	57.55	58.30	56.07	56.19	3,269,103	-1.36(-2.37%)
Feb 04, 2016	56.55	59.39	56.00	57.55	6,064,252	+0.68(+1.20%)
Feb 03, 2016	56.68	57.75	56.33	56.87	3,144,129	+0.50(+0.89%)
Feb 02, 2016	56.18	57.60	55.69	56.37	3,768,710	+0.43(+0.77%)
Feb 01, 2016	56.10	56.26	55.00	55.94	3,100,578	-0.39(-0.69%)
Jan 29, 2016	54.85	56.35	54.37	56.32	1,746,739	+1.81(+3.32%)
Jan 28, 2016	54.30	54.74	53.22	54.51	1,266,498	+0.90(+1.67%)
Jan 27, 2016	54.70	54.96	53.26	53.61	1,115,888	-0.88(-1.62%)
Jan 26, 2016	53.89	54.53	53.44	54.50	1,368,399	+1.07(+2.00%)
Jan 25, 2016	54.79	55.17	53.30	53.43	2,120,765	-1.51(-2.74%)
Jan 22, 2016	55.17	55.47	54.25	54.93	1,375,914	+0.72(+1.33%)
Jan 21, 2016	52.66	54.48	52.11	54.21	1,785,459	+1.67(+3.18%)
Jan 20, 2016	52.22	52.86	50.63	52.54	2,010,675	-0.54(-1.02%)
Jan 19, 2016	54.73	54.83	52.18	53.08	2,256,610	-1.22(-2.25%)
Jan 15, 2016	51.77	54.30	54.30	54.30	3,229,469	+1.41(+2.66%)
Jan 14, 2016	51.95	53.28	51.46	52.89	1,786,993	+1.30(+2.51%)
Jan 13, 2016	53.14	53.49	51.59	51.60	1,737,937	-1.77(-3.32%)
Jan 12, 2016	52.96	53.48	52.60	53.37	1,399,604	+0.62(+1.17%)
Jan 11, 2016	51.75	52.84	51.44	52.75	1,692,810	+1.48(+2.90%)
Jan 08, 2016	52.18	52.42	51.17	51.26	1,633,847	-0.81(-1.56%)
Jan 07, 2016	51.61	52.97	51.26	52.08	2,399,746	-0.58(-1.10%)
Jan 06, 2016	50.31	53.57	50.19	52.66	4,373,249	+1.29(+2.51%)
Jan 05, 2016	50.71	51.61	50.49	51.37	2,204,567	+0.92(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.