Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.14	17.79	18.10	144,880	+0.25(+1.40%)
Mar 28, 2014	17.87	17.92	17.69	17.85	68,027	-0.02(-0.11%)
Mar 27, 2014	17.58	17.89	17.50	17.87	206,536	+0.28(+1.59%)
Mar 26, 2014	18.04	18.04	17.59	17.59	173,248	-0.41(-2.28%)
Mar 25, 2014	18.23	18.23	17.99	18.00	246,709	-0.25(-1.37%)
Mar 24, 2014	18.36	18.39	18.06	18.25	311,204	-0.06(-0.33%)
Mar 21, 2014	18.61	18.88	18.31	18.31	3,975,519	-0.30(-1.61%)
Mar 20, 2014	18.52	18.66	18.35	18.61	312,556	+0.11(+0.59%)
Mar 19, 2014	17.96	18.55	17.95	18.50	305,067	+0.52(+2.89%)
Mar 18, 2014	17.94	18.08	17.88	17.98	272,410	+0.02(+0.11%)
Mar 17, 2014	17.75	18.01	17.75	17.96	540,279	+0.21(+1.18%)
Mar 14, 2014	17.85	17.85	17.56	17.75	545,748	-0.05(-0.28%)
Mar 13, 2014	18.00	18.10	17.77	17.80	585,399	-0.23(-1.28%)
Mar 12, 2014	17.86	18.03	17.74	18.03	274,261	+0.09(+0.50%)
Mar 11, 2014	18.10	18.10	17.61	17.94	294,858	-0.07(-0.39%)
Mar 10, 2014	17.70	18.25	17.55	18.01	342,244	+0.31(+1.75%)
Mar 07, 2014	17.60	17.70	17.34	17.70	422,095	+0.11(+0.63%)
Mar 06, 2014	16.85	17.62	16.85	17.59	634,072	+0.74(+4.39%)
Mar 05, 2014	16.80	16.85	16.63	16.85	236,605	+0.05(+0.30%)
Mar 04, 2014	17.00	17.00	16.59	16.80	461,636	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.