Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	290.62	292.29	283.68	284.09	11,647,829	-8.67(-2.96%)
Mar 30, 2022	297.17	299.19	290.52	292.76	7,609,371	-8.78(-2.91%)
Mar 29, 2022	300.78	304.55	296.99	301.54	5,601,755	+3.26(+1.09%)
Mar 28, 2022	295.17	298.35	293.49	298.28	4,147,061	+3.42(+1.16%)
Mar 25, 2022	302.27	302.57	292.61	294.87	5,455,807	-4.84(-1.61%)
Mar 24, 2022	301.01	303.14	298.30	299.71	4,871,604	-1.20(-0.40%)
Mar 23, 2022	310.26	311.49	299.77	300.91	5,486,039	-12.04(-3.85%)
Mar 22, 2022	312.56	314.44	307.52	312.95	5,124,504	+0.34(+0.11%)
Mar 21, 2022	320.83	323.35	310.43	312.61	4,762,863	-10.79(-3.34%)
Mar 18, 2022	316.65	323.40	315.39	323.40	9,914,232	+4.16(+1.30%)
Mar 17, 2022	312.39	319.24	311.15	319.24	3,290,548	+5.17(+1.65%)
Mar 16, 2022	314.70	316.95	307.73	314.07	4,154,872	+2.25(+0.72%)
Mar 15, 2022	304.04	313.37	304.02	311.82	3,977,533	+9.66(+3.20%)
Mar 14, 2022	306.47	307.51	300.12	302.16	3,797,519	+1.49(+0.50%)
Mar 11, 2022	303.03	305.42	300.13	300.67	3,133,364	-1.09(-0.36%)
Mar 10, 2022	298.36	302.06		301.76	4,094,800	+0.70(+0.23%)
Mar 09, 2022	303.71	306.05	300.79	301.06	4,680,527	+2.24(+0.75%)
Mar 08, 2022	301.65	309.90	298.07	298.81	5,396,997	-5.69(-1.87%)
Mar 07, 2022	305.91	310.95	301.99	304.50	4,947,163	-1.40(-0.46%)
Mar 04, 2022	303.98	308.17	301.43	305.91	3,849,509	-0.10(-0.03%)
Mar 03, 2022	310.56	311.97	304.56	306.00	4,085,823	-2.84(-0.92%)
Mar 02, 2022	302.89	312.45	301.59	308.84	5,982,198	+6.72(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.