Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.64	11.00	10.47	10.93	5,432,319	+0.32(+3.04%)
Mar 28, 2008	10.80	11.02	10.44	10.61	14,101,683	-0.58(-5.22%)
Mar 27, 2008	11.39	11.48	11.18	11.19	4,338,419	-0.14(-1.26%)
Mar 26, 2008	11.17	11.43	11.01	11.33	6,800,120	+0.16(+1.42%)
Mar 25, 2008	11.09	11.30	10.97	11.17	10,205,563	+0.14(+1.27%)
Mar 24, 2008	11.04	11.16	10.91	11.03	8,140,773	-0.01(-0.06%)
Mar 21, 2008	10.93	11.04	10.73	11.04	5,760,116	+0.00(+0.00%)
Mar 20, 2008	10.93	11.04	10.73	11.04	5,760,116	+0.19(+1.78%)
Mar 19, 2008	10.79	10.92	10.75	10.85	3,760,688	+0.13(+1.22%)
Mar 18, 2008	10.64	10.79	10.55	10.72	4,359,791	+0.32(+3.12%)
Mar 17, 2008	10.65	10.68	10.29	10.39	3,379,638	-0.36(-3.32%)
Mar 14, 2008	10.85	10.89	10.56	10.75	1,958,306	-0.04(-0.36%)
Mar 13, 2008	10.70	10.86	10.70	10.79	4,898,504	-0.04(-0.34%)
Mar 12, 2008	10.33	10.89	10.19	10.82	7,377,678	+0.59(+5.73%)
Mar 11, 2008	10.41	10.52	10.07	10.24	4,657,841	-0.09(-0.89%)
Mar 10, 2008	10.74	10.74	10.30	10.33	3,843,184	-0.39(-3.61%)
Mar 07, 2008	10.19	10.74	10.19	10.72	4,571,729	+0.35(+3.40%)
Mar 06, 2008	10.46	10.56	10.34	10.36	4,412,296	-0.23(-2.17%)
Mar 05, 2008	10.16	10.59	10.14	10.59	6,367,338	+0.43(+4.25%)
Mar 04, 2008	10.29	10.32	10.03	10.16	5,423,422	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.