Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.34	33.36	32.78	32.83	3,023,213	-0.21(-0.65%)
Mar 29, 2012	33.20	33.40	32.86	33.05	2,409,463	-0.43(-1.28%)
Mar 28, 2012	34.17	34.17	33.19	33.48	3,511,794	-0.59(-1.72%)
Mar 27, 2012	34.07	34.35	33.92	34.06	2,868,531	+0.09(+0.27%)
Mar 26, 2012	34.02	34.40	33.72	33.97	2,944,656	+0.22(+0.66%)
Mar 23, 2012	33.61	33.85	33.46	33.75	2,638,144	+0.22(+0.67%)
Mar 22, 2012	33.88	33.96	33.42	33.52	3,129,471	-0.41(-1.21%)
Mar 21, 2012	33.93	34.19	33.90	33.93	1,811,108	+0.00(+0.00%)
Mar 20, 2012	34.08	34.22	33.87	33.93	1,903,192	-0.23(-0.68%)
Mar 19, 2012	34.32	34.35	34.05	34.17	2,837,492	+0.50(+1.47%)
Mar 16, 2012	33.64	33.76	33.45	33.67	2,307,114	-0.08(-0.24%)
Mar 15, 2012	33.19	34.07	33.19	33.75	3,480,528	+0.41(+1.22%)
Mar 14, 2012	33.19	33.38	33.08	33.35	1,645,380	+0.01(+0.04%)
Mar 13, 2012	32.97	33.35	32.86	33.33	1,636,048	+0.62(+1.88%)
Mar 12, 2012	33.16	33.16	32.61	32.72	2,487,540	-0.34(-1.02%)
Mar 09, 2012	31.92	33.56	31.92	33.06	4,988,348	+1.15(+3.60%)
Mar 08, 2012	31.52	32.13	31.52	31.91	2,171,526	+0.46(+1.46%)
Mar 07, 2012	31.29	31.78	30.98	31.45	3,087,052	+0.20(+0.63%)
Mar 06, 2012	31.67	31.72	31.13	31.25	2,849,310	-0.70(-2.18%)
Mar 05, 2012	31.95	32.15	31.54	31.95	2,567,404	-0.09(-0.28%)
Mar 02, 2012	32.14	32.30	31.91	32.04	2,021,910	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.