Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.59	18.70	18.24	18.34	4,674,368	-0.16(-0.87%)
Mar 27, 2013	18.23	18.56	18.05	18.51	1,942,394	+0.24(+1.34%)
Mar 26, 2013	18.49	18.56	18.15	18.26	2,834,694	-0.13(-0.72%)
Mar 25, 2013	18.73	19.02	18.30	18.39	4,497,458	-0.30(-1.60%)
Mar 22, 2013	18.42	18.86	18.35	18.69	4,184,652	+0.34(+1.87%)
Mar 21, 2013	18.17	18.59	18.17	18.35	2,974,484	+0.19(+1.02%)
Mar 20, 2013	18.32	18.61	18.14	18.16	3,629,863	-0.11(-0.62%)
Mar 19, 2013	18.57	18.73	17.71	18.28	5,806,492	-0.29(-1.58%)
Mar 18, 2013	18.62	18.75	18.38	18.57	3,703,175	-0.28(-1.51%)
Mar 15, 2013	18.98	19.27	18.72	18.85	5,871,735	-0.03(-0.16%)
Mar 14, 2013	19.07	19.08	18.57	18.88	5,960,918	-0.18(-0.95%)
Mar 13, 2013	19.71	19.98	18.87	19.06	6,907,699	-0.72(-3.62%)
Mar 12, 2013	20.25	20.75	19.75	19.78	9,568,414	-0.43(-2.13%)
Mar 11, 2013	20.29	20.57	20.09	20.21	3,607,138	-0.12(-0.58%)
Mar 08, 2013	20.57	20.66	20.03	20.33	6,423,843	+0.25(+1.22%)
Mar 07, 2013	20.09	20.42	19.84	20.08	8,509,512	+0.00(+0.00%)
Mar 06, 2013	19.98	20.38	19.93	20.08	4,999,920	+0.13(+0.64%)
Mar 05, 2013	20.13	20.32	19.41	19.96	6,464,654	-0.16(-0.78%)
Mar 04, 2013	19.68	20.24	19.65	20.11	6,135,413	+0.47(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.