Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.84	29.92	29.75	29.81	629,054	-0.41(-1.37%)
Mar 27, 2013	29.96	30.26	29.89	30.22	381,185	+0.15(+0.49%)
Mar 26, 2013	30.07	30.07	29.91	30.07	235,262	+0.18(+0.60%)
Mar 25, 2013	30.14	30.23	29.77	29.89	302,741	-0.39(-1.28%)
Mar 22, 2013	30.28	30.38	30.24	30.28	432,775	+0.00(+0.00%)
Mar 21, 2013	30.62	30.62	30.24	30.28	426,977	-0.71(-2.28%)
Mar 20, 2013	30.77	31.02	30.73	30.99	488,279	+0.34(+1.11%)
Mar 19, 2013	30.64	30.78	30.45	30.65	443,893	+0.26(+0.84%)
Mar 18, 2013	30.49	30.62	30.36	30.39	865,123	-0.24(-0.78%)
Mar 15, 2013	30.55	30.72	30.50	30.63	560,180	+0.38(+1.26%)
Mar 14, 2013	30.14	30.26	30.04	30.25	585,081	-0.07(-0.23%)
Mar 13, 2013	30.24	30.48	30.11	30.32	420,659	+0.37(+1.24%)
Mar 12, 2013	30.03	30.07	29.85	29.95	433,254	-0.41(-1.35%)
Mar 11, 2013	30.26	30.36	30.08	30.36	453,930	+0.35(+1.16%)
Mar 08, 2013	29.75	30.06	29.64	30.01	575,824	+0.43(+1.44%)
Mar 07, 2013	29.72	29.78	29.57	29.58	494,572	-0.15(-0.50%)
Mar 06, 2013	29.63	29.88	29.60	29.73	594,431	+0.35(+1.19%)
Mar 05, 2013	29.15	29.44	29.15	29.38	347,589	+0.37(+1.28%)
Mar 04, 2013	29.01	29.01	28.80	29.01	304,800	-0.15(-0.51%)
Mar 01, 2013	28.96	29.21	28.84	29.16	429,094	+0.12(+0.43%)
Feb 28, 2013	28.86	29.18	28.71	29.03	738,237	+0.46(+1.60%)
Feb 27, 2013	28.20	28.65	28.13	28.58	476,396	-0.11(-0.38%)
Feb 26, 2013	28.67	28.70	28.32	28.68	873,060	+0.33(+1.15%)
Feb 25, 2013	29.08	29.18	28.30	28.36	1,524,783	-0.77(-2.64%)
Feb 22, 2013	28.96	29.13	28.89	29.13	694,767	+0.55(+1.93%)
Feb 21, 2013	28.76	28.85	28.29	28.58	1,065,410	-0.31(-1.07%)
Feb 20, 2013	29.24	29.33	28.85	28.89	680,184	-0.35(-1.19%)
Feb 19, 2013	29.22	29.31	29.10	29.24	570,739	+0.11(+0.37%)
Feb 15, 2013	29.17	29.33	29.06	29.13	790,094	+0.05(+0.19%)
Feb 14, 2013	29.04	29.13	28.98	29.07	447,817	-0.38(-1.29%)
Feb 13, 2013	29.51	29.62	29.37	29.45	852,525	+0.10(+0.34%)
Feb 12, 2013	29.38	29.46	29.22	29.35	1,075,212	-0.50(-1.66%)
Feb 11, 2013	29.63	29.94	29.58	29.85	968,467	+0.47(+1.58%)
Feb 08, 2013	29.33	29.52	29.33	29.38	683,957	-0.33(-1.12%)
Feb 07, 2013	29.83	29.86	29.36	29.72	638,086	+0.05(+0.18%)
Feb 06, 2013	29.29	29.66	29.27	29.66	732,953	+0.22(+0.74%)
Feb 04, 2013	29.72	29.72	29.39	29.44	545,513	-0.50(-1.68%)
Feb 01, 2013	29.48	29.98	29.48	29.95	852,761	+0.72(+2.47%)
Jan 31, 2013	29.39	29.48	29.09	29.23	451,023	-0.32(-1.08%)
Jan 30, 2013	29.67	29.79	29.51	29.55	709,614	+0.07(+0.24%)
Jan 29, 2013	29.31	29.56	29.20	29.48	705,101	+0.48(+1.66%)
Jan 28, 2013	29.12	29.17	28.89	28.99	570,582	-0.43(-1.48%)
Jan 25, 2013	29.65	29.74	29.34	29.43	518,596	+0.02(+0.08%)
Jan 24, 2013	29.34	29.64	29.17	29.41	1,196,729	+0.51(+1.77%)
Jan 23, 2013	29.03	29.05	28.82	28.89	1,013,752	-0.03(-0.11%)
Jan 22, 2013	28.92	29.00	28.60	28.92	1,051,743	-0.92(-3.07%)
Jan 18, 2013	29.85	29.94	29.67	29.84	1,031,582	-0.05(-0.16%)
Jan 17, 2013	29.57	30.05	29.47	29.89	1,632,438	+0.61(+2.09%)
Jan 16, 2013	28.80	29.38	28.80	29.27	1,726,380	-0.29(-1.00%)
Jan 15, 2013	29.37	29.64	29.29	29.57	1,008,343	-0.27(-0.91%)
Jan 14, 2013	29.61	29.96	29.06	29.84	923,027	+0.25(+0.84%)
Jan 11, 2013	29.61	29.68	29.54	29.59	563,656	-0.01(-0.03%)
Jan 10, 2013	29.49	29.60	29.38	29.60	616,277	+0.64(+2.20%)
Jan 09, 2013	28.92	29.03	28.86	28.96	860,538	+0.75(+2.67%)
Jan 08, 2013	28.44	28.49	28.06	28.21	1,364,924	-0.60(-2.10%)
Jan 07, 2013	28.55	28.96	28.42	28.82	1,974,548	-0.46(-1.56%)
Jan 04, 2013	28.94	29.30	28.93	29.27	2,408,148	-0.11(-0.37%)
Jan 03, 2013	29.44	29.70	29.31	29.38	1,359,780	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.