Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.98	26.18	25.97	26.00	423,847	-0.13(-0.51%)
Mar 30, 2010	26.16	26.27	26.05	26.13	382,226	+0.06(+0.23%)
Mar 29, 2010	26.00	26.08	25.93	26.07	394,170	+0.11(+0.43%)
Mar 26, 2010	26.12	26.13	25.77	25.96	474,660	-0.18(-0.68%)
Mar 25, 2010	26.30	26.45	26.10	26.14	435,608	-0.04(-0.14%)
Mar 24, 2010	26.23	26.36	26.06	26.17	531,466	-0.54(-2.01%)
Mar 23, 2010	26.54	26.71	26.42	26.71	236,636	+0.15(+0.55%)
Mar 22, 2010	26.33	26.59	26.27	26.56	515,123	+0.07(+0.28%)
Mar 19, 2010	26.37	26.56	26.33	26.49	751,137	+0.20(+0.76%)
Mar 18, 2010	26.25	26.35	26.16	26.29	357,321	-0.07(-0.28%)
Mar 17, 2010	26.23	26.42	26.23	26.37	1,243,508	-0.15(-0.58%)
Mar 16, 2010	26.65	26.68	26.34	26.52	891,955	-0.29(-1.10%)
Mar 15, 2010	26.81	26.87	26.73	26.81	287,256	-0.15(-0.55%)
Mar 12, 2010	26.89	27.04	26.81	26.96	347,634	+0.21(+0.77%)
Mar 11, 2010	26.58	26.76	26.47	26.76	398,275	+0.13(+0.47%)
Mar 10, 2010	26.25	26.65	26.25	26.63	435,621	+0.10(+0.39%)
Mar 09, 2010	26.37	26.64	26.34	26.53	651,844	+0.03(+0.11%)
Mar 08, 2010	26.25	26.53	26.17	26.50	634,831	+0.60(+2.33%)
Mar 05, 2010	25.64	25.89	25.53	25.89	587,040	+0.24(+0.95%)
Mar 04, 2010	25.65	25.72	25.47	25.65	433,406	-0.08(-0.31%)
Mar 03, 2010	25.77	26.00	25.67	25.73	605,389	+0.04(+0.17%)
Mar 02, 2010	25.72	25.88	25.61	25.69	703,272	-0.07(-0.29%)
Mar 01, 2010	25.46	25.81	25.42	25.76	920,305	+0.27(+1.04%)
Feb 26, 2010	25.22	25.56	25.22	25.50	290,454	+0.27(+1.08%)
Feb 25, 2010	25.00	25.22	24.86	25.22	296,178	-0.16(-0.64%)
Feb 24, 2010	25.12	25.44	25.02	25.39	371,736	+0.41(+1.65%)
Feb 23, 2010	25.28	25.28	24.86	24.97	2,584,318	-0.54(-2.11%)
Feb 22, 2010	25.64	25.64	25.42	25.51	2,274,628	+0.21(+0.82%)
Feb 19, 2010	25.01	25.38	24.97	25.30	771,272	-0.20(-0.78%)
Feb 18, 2010	25.41	25.56	25.31	25.50	684,065	-0.04(-0.14%)
Feb 17, 2010	25.64	25.64	25.43	25.54	1,706,056	+0.29(+1.17%)
Feb 16, 2010	24.78	25.42	24.77	25.25	897,522	+0.47(+1.90%)
Feb 12, 2010	24.64	24.77	24.77	24.77	405,200	-0.15(-0.62%)
Feb 11, 2010	24.79	25.04	24.64	24.93	560,710	+0.06(+0.24%)
Feb 10, 2010	24.90	25.02	24.60	24.87	805,824	-0.56(-2.20%)
Feb 09, 2010	25.18	25.67	25.17	25.43	474,762	+0.52(+2.10%)
Feb 08, 2010	25.04	25.19	24.80	24.91	626,459	-0.50(-1.97%)
Feb 05, 2010	25.47	25.63	24.93	25.41	1,606,841	-0.40(-1.54%)
Feb 04, 2010	26.02	26.02	25.58	25.81	1,885,115	-1.01(-3.76%)
Feb 03, 2010	25.80	26.99	25.36	26.81	1,990,497	+1.58(+6.25%)
Feb 02, 2010	25.02	25.26	24.97	25.24	477,457	+0.27(+1.09%)
Feb 01, 2010	24.91	25.03	24.76	24.97	874,181	-0.01(-0.06%)
Jan 29, 2010	25.48	25.48	24.98	24.98	884,545	-0.41(-1.62%)
Jan 28, 2010	25.77	25.77	25.16	25.39	1,292,445	+0.07(+0.29%)
Jan 27, 2010	25.12	25.46	24.94	25.32	1,879,044	-0.10(-0.41%)
Jan 26, 2010	25.35	25.64	25.31	25.42	414,197	-0.41(-1.57%)
Jan 25, 2010	25.77	26.06	25.75	25.83	356,219	-0.04(-0.14%)
Jan 22, 2010	26.14	26.27	25.83	25.86	718,547	-0.43(-1.63%)
Jan 21, 2010	26.47	26.56	26.07	26.29	836,719	+0.23(+0.88%)
Jan 20, 2010	26.58	26.67	25.85	26.06	430,595	-0.88(-3.28%)
Jan 19, 2010	26.86	26.96	26.62	26.95	617,607	-0.24(-0.87%)
Jan 15, 2010	27.28	27.18	27.18	27.18	412,123	+0.19(+0.71%)
Jan 14, 2010	26.95	27.08	26.70	26.99	375,959	+0.15(+0.58%)
Jan 13, 2010	26.56	26.91	26.53	26.84	691,150	+0.41(+1.56%)
Jan 12, 2010	26.52	26.52	26.23	26.42	851,173	+0.99(+3.91%)
Jan 11, 2010	25.23	25.47	25.06	25.43	348,320	+0.13(+0.52%)
Jan 08, 2010	25.11	25.34	24.99	25.30	1,395,470	+0.57(+2.29%)
Jan 07, 2010	24.59	24.76	24.52	24.73	601,973	-0.43(-1.70%)
Jan 06, 2010	25.02	25.22	25.02	25.16	431,517	-0.22(-0.87%)
Jan 05, 2010	25.23	25.41	25.14	25.38	881,084	-0.18(-0.69%)
Jan 04, 2010	25.23	25.63	25.19	25.56	559,211	+0.58(+2.33%)
Dec 31, 2009	24.93	24.97	24.97	24.97	770,219	-0.04(-0.15%)
Dec 30, 2009	24.94	25.05	24.81	25.01	500,755	-0.29(-1.16%)
Dec 29, 2009	25.23	25.40	25.19	25.30	254,659	+0.06(+0.23%)
Dec 28, 2009	25.38	25.38	25.03	25.25	281,287	+0.20(+0.79%)
Dec 24, 2009	25.27	25.27	25.01	25.05	96,843	+0.05(+0.21%)
Dec 23, 2009	24.86	25.04	24.86	25.00	322,180	+0.14(+0.56%)
Dec 22, 2009	24.84	24.92	24.70	24.86	715,603	+0.02(+0.09%)
Dec 21, 2009	24.60	24.87	24.58	24.83	859,469	-0.15(-0.62%)
Dec 18, 2009	24.94	25.14	24.83	24.99	758,610	+0.18(+0.71%)
Dec 17, 2009	24.84	24.89	24.68	24.81	450,058	-0.45(-1.78%)
Dec 16, 2009	25.10	25.29	25.10	25.26	325,503	+0.15(+0.59%)
Dec 15, 2009	24.94	25.19	24.94	25.11	407,031	+0.06(+0.24%)
Dec 14, 2009	25.00	25.10	24.99	25.05	378,099	+0.12(+0.47%)
Dec 11, 2009	24.69	25.00	24.69	24.94	334,484	+0.33(+1.35%)
Dec 10, 2009	24.74	24.80	24.58	24.60	340,644	-0.21(-0.83%)
Dec 09, 2009	24.82	24.89	24.59	24.81	543,615	-0.07(-0.30%)
Dec 08, 2009	25.00	25.04	24.79	24.88	469,721	+0.01(+0.03%)
Dec 07, 2009	24.99	25.05	24.83	24.88	856,283	-0.38(-1.52%)
Dec 04, 2009	25.25	25.43	24.99	25.26	1,352,022	+0.50(+2.02%)
Dec 03, 2009	24.70	25.07	24.68	24.76	1,020,242	+0.41(+1.66%)
Dec 02, 2009	24.13	24.44	24.13	24.35	935,355	+0.52(+2.16%)
Dec 01, 2009	23.60	23.98	23.53	23.84	1,142,395	+1.01(+4.42%)
Nov 30, 2009	22.98	22.98	22.62	22.83	625,987	-0.04(-0.16%)
Nov 27, 2009	22.61	22.92	22.61	22.87	511,620	-0.52(-2.24%)
Nov 25, 2009	22.36	23.45	23.17	23.39	1,239,408	+1.03(+4.61%)
Nov 24, 2009	22.29	22.59	22.14	22.36	2,045,033	-0.27(-1.20%)
Nov 23, 2009	22.67	22.85	22.51	22.63	398,191	+0.11(+0.49%)
Nov 20, 2009	22.42	22.57	22.30	22.52	558,345	+0.08(+0.36%)
Nov 19, 2009	22.67	22.68	22.27	22.44	787,224	-0.96(-4.12%)
Nov 18, 2009	23.54	23.64	23.21	23.40	322,121	-0.36(-1.52%)
Nov 17, 2009	23.78	23.79	23.57	23.77	843,215	-0.19(-0.80%)
Nov 16, 2009	23.79	24.07	23.59	23.96	380,005	+0.25(+1.06%)
Nov 13, 2009	23.61	23.83	23.50	23.71	308,765	+0.15(+0.63%)
Nov 12, 2009	23.66	23.81	23.49	23.56	524,798	-0.18(-0.78%)
Nov 11, 2009	23.57	23.85	23.57	23.74	1,462,799	+0.31(+1.32%)
Nov 10, 2009	23.19	23.54	23.19	23.43	597,044	-0.14(-0.59%)
Nov 09, 2009	23.15	23.65	23.03	23.57	475,241	+0.62(+2.70%)
Nov 06, 2009	22.78	22.99	22.54	22.95	809,239	-0.12(-0.51%)
Nov 05, 2009	22.92	23.11	22.87	23.07	664,830	-0.11(-0.48%)
Nov 04, 2009	23.22	23.48	23.17	23.18	488,857	+0.24(+1.06%)
Nov 03, 2009	22.84	22.96	22.66	22.94	509,960	-0.01(-0.06%)
Nov 02, 2009	22.98	23.28	22.77	22.95	1,161,808	+0.14(+0.61%)
Oct 30, 2009	23.26	23.49	22.73	22.81	926,625	-1.02(-4.30%)
Oct 29, 2009	23.59	23.94	23.59	23.84	637,345	+0.41(+1.76%)
Oct 28, 2009	23.75	23.77	23.32	23.43	918,586	-0.54(-2.24%)
Oct 27, 2009	23.96	24.19	23.59	23.96	1,718,699	+1.10(+4.83%)
Oct 26, 2009	23.17	23.38	22.69	22.86	1,424,329	+0.41(+1.80%)
Oct 23, 2009	22.45	22.45	22.31	22.45	1,100,936	-0.39(-1.71%)
Oct 22, 2009	22.67	22.92	22.51	22.84	1,343,587	+0.59(+2.65%)
Oct 21, 2009	22.46	22.64	22.23	22.25	1,380,896	-0.22(-0.98%)
Oct 20, 2009	22.25	22.51	22.25	22.48	821,239	-0.21(-0.91%)
Oct 19, 2009	22.48	22.80	22.43	22.68	570,087	+0.32(+1.42%)
Oct 16, 2009	22.37	22.70	22.28	22.37	537,908	-0.68(-2.94%)
Oct 15, 2009	22.96	23.14	22.88	23.04	693,497	+0.13(+0.55%)
Oct 14, 2009	22.94	22.98	22.78	22.92	746,905	-0.09(-0.38%)
Oct 13, 2009	22.95	23.07	22.82	23.01	659,012	+0.19(+0.84%)
Oct 12, 2009	22.88	22.98	22.65	22.81	886,238	+0.16(+0.72%)
Oct 09, 2009	22.53	22.67	22.42	22.65	1,042,030	+0.38(+1.69%)
Oct 08, 2009	22.25	22.49	22.23	22.28	876,577	+0.46(+2.09%)
Oct 07, 2009	21.75	21.92	21.67	21.82	753,268	-0.04(-0.17%)
Oct 06, 2009	21.62	21.98	21.62	21.86	1,156,153	+0.41(+1.92%)
Oct 05, 2009	21.39	21.53	21.23	21.44	942,032	-0.24(-1.09%)
Oct 02, 2009	21.81	21.85	21.60	21.68	1,633,200	-0.54(-2.42%)
Oct 01, 2009	22.41	22.57	22.10	22.22	987,295	-0.11(-0.49%)
Sep 30, 2009	22.53	22.63	22.21	22.33	1,194,664	+0.21(+0.93%)
Sep 29, 2009	22.26	22.31	21.98	22.12	455,265	-0.29(-1.28%)
Sep 28, 2009	22.22	22.50	22.17	22.41	890,599	-0.17(-0.75%)
Sep 25, 2009	22.84	22.94	22.52	22.58	815,908	-0.26(-1.13%)
Sep 24, 2009	23.28	23.32	22.70	22.84	1,092,979	+0.31(+1.37%)
Sep 23, 2009	22.79	22.94	22.45	22.53	667,714	-0.22(-0.97%)
Sep 22, 2009	22.84	22.94	22.73	22.75	383,497	+0.07(+0.33%)
Sep 21, 2009	22.73	22.73	22.43	22.67	392,600	-0.21(-0.93%)
Sep 18, 2009	22.76	22.95	22.76	22.89	241,964	+0.35(+1.54%)
Sep 17, 2009	22.98	22.73	22.42	22.54	608,689	-0.33(-1.45%)
Sep 16, 2009	22.84	23.07	22.83	22.87	968,349	+0.13(+0.55%)
Sep 15, 2009	22.51	22.82	22.51	22.75	715,653	-0.11(-0.48%)
Sep 14, 2009	22.59	22.94	22.53	22.86	507,918	-0.32(-1.37%)
Sep 11, 2009	23.15	23.41	23.15	23.18	576,981	-0.50(-2.12%)
Sep 10, 2009	23.45	23.70	23.20	23.68	1,131,533	+0.55(+2.36%)
Sep 09, 2009	22.92	23.26	22.89	23.13	951,766	-0.29(-1.26%)
Sep 08, 2009	23.17	23.50	23.17	23.43	568,404	+0.28(+1.21%)
Sep 04, 2009	22.85	23.22	22.76	23.15	313,084	+0.47(+2.08%)
Sep 03, 2009	22.57	22.79	22.49	22.67	470,265	-0.23(-1.00%)
Sep 02, 2009	22.93	22.98	22.77	22.90	1,474,484	-0.08(-0.35%)
Sep 01, 2009	23.28	23.49	22.91	22.98	764,634	-0.10(-0.42%)
Aug 31, 2009	23.41	23.41	23.01	23.08	524,580	-0.50(-2.12%)
Aug 28, 2009	23.57	23.79	23.42	23.58	437,850	-0.05(-0.22%)
Aug 27, 2009	23.46	23.71	23.33	23.63	713,529	+0.21(+0.88%)
Aug 26, 2009	23.61	23.61	23.32	23.43	381,990	-0.15(-0.62%)
Aug 25, 2009	23.47	23.81	23.47	23.57	685,974	-0.02(-0.09%)
Aug 24, 2009	23.64	23.77	23.53	23.60	461,154	-0.03(-0.12%)
Aug 21, 2009	23.50	23.73	23.37	23.63	933,208	-0.54(-2.23%)
Aug 20, 2009	24.16	24.23	23.94	24.16	503,001	+0.01(+0.06%)
Aug 19, 2009	23.79	24.26	23.69	24.15	843,344	+0.64(+2.73%)
Aug 18, 2009	23.16	23.62	23.16	23.51	665,609	+0.36(+1.56%)
Aug 17, 2009	23.39	23.47	23.00	23.15	572,272	-0.72(-3.02%)
Aug 14, 2009	23.91	24.01	23.65	23.87	664,567	+0.18(+0.75%)
Aug 13, 2009	23.87	23.87	23.46	23.69	742,293	+0.17(+0.72%)
Aug 12, 2009	23.30	23.69	23.30	23.52	824,161	-0.02(-0.09%)
Aug 11, 2009	23.55	23.71	23.49	23.54	910,297	-0.60(-2.50%)
Aug 10, 2009	24.23	24.23	23.77	24.15	899,757	+0.19(+0.80%)
Aug 07, 2009	24.07	24.24	23.89	23.96	988,060	-0.07(-0.31%)
Aug 06, 2009	24.30	24.30	23.88	24.03	1,046,894	+0.52(+2.19%)
Aug 05, 2009	23.36	23.59	23.26	23.51	947,892	-0.19(-0.81%)
Aug 04, 2009	24.05	24.05	23.50	23.71	897,092	-0.39(-1.62%)
Aug 03, 2009	23.94	24.23	23.94	24.10	939,665	+0.43(+1.81%)
Jul 31, 2009	23.79	23.79	23.37	23.67	1,324,328	-0.11(-0.46%)
Jul 30, 2009	23.35	23.93	23.29	23.78	1,471,625	+1.16(+5.15%)
Jul 29, 2009	21.87	22.75	21.65	22.62	2,046,651	+1.47(+6.93%)
Jul 28, 2009	21.13	21.30	21.05	21.15	700,762	-0.16(-0.76%)
Jul 27, 2009	21.10	21.31	21.00	21.31	607,535	+0.43(+2.05%)
Jul 24, 2009	20.77	20.94	20.66	20.88	2,816	+0.03(+0.14%)
Jul 23, 2009	20.49	20.97	20.34	20.86	993,857	+0.45(+2.20%)
Jul 22, 2009	20.17	20.48	20.15	20.41	664,978	+0.29(+1.46%)
Jul 21, 2009	19.93	20.26	19.93	20.11	750,749	+0.22(+1.11%)
Jul 20, 2009	19.65	19.93	19.64	19.89	939,496	+0.27(+1.35%)
Jul 17, 2009	19.45	19.64	19.40	19.62	481,019	-0.07(-0.37%)
Jul 16, 2009	19.68	19.75	19.53	19.70	617,492	+0.04(+0.19%)
Jul 15, 2009	19.45	19.66	19.35	19.66	609,753	+0.29(+1.52%)
Jul 14, 2009	19.46	19.46	19.09	19.37	1,366,255	+0.09(+0.46%)
Jul 13, 2009	19.04	19.29	19.04	19.28	654,079	+0.66(+3.52%)
Jul 10, 2009	18.53	18.70	18.48	18.62	441,123	+0.04(+0.24%)
Jul 09, 2009	18.56	18.69	18.42	18.58	951,193	-0.09(-0.47%)
Jul 08, 2009	18.82	18.82	18.50	18.67	1,581,147	-0.62(-3.21%)
Jul 07, 2009	19.33	19.57	19.23	19.29	922,832	-0.54(-2.71%)
Jul 06, 2009	19.65	19.89	19.65	19.82	1,255,254	+0.45(+2.32%)
Jul 02, 2009	19.60	19.76	19.34	19.37	883,459	-0.89(-4.40%)
Jul 01, 2009	20.12	20.45	20.12	20.27	437,453	+0.10(+0.51%)
Jun 30, 2009	20.09	20.38	19.97	20.16	895,456	-0.15(-0.76%)
Jun 29, 2009	20.03	20.35	20.02	20.32	434,864	+0.05(+0.25%)
Jun 26, 2009	20.41	20.41	20.19	20.27	595,819	-0.15(-0.72%)
Jun 25, 2009	20.07	20.49	20.04	20.41	879,589	+0.60(+3.01%)
Jun 24, 2009	19.99	20.21	19.72	19.82	820,456	+0.10(+0.49%)
Jun 23, 2009	19.63	19.85	19.57	19.72	656,479	+0.35(+1.83%)
Jun 22, 2009	19.78	19.78	19.35	19.37	926,461	-0.71(-3.56%)
Jun 19, 2009	20.19	20.19	19.93	20.08	657,321	+0.02(+0.11%)
Jun 18, 2009	20.04	20.23	19.93	20.06	942,503	-0.27(-1.30%)
Jun 17, 2009	20.17	20.43	19.96	20.32	738,294	+0.16(+0.80%)
Jun 16, 2009	20.50	20.58	20.16	20.16	1,199,831	-0.46(-2.25%)
Jun 15, 2009	21.03	21.03	20.44	20.63	730,108	-0.63(-2.98%)
Jun 12, 2009	21.23	21.28	21.00	21.26	891,197	-0.34(-1.57%)
Jun 11, 2009	21.55	21.88	21.42	21.60	1,132,582	-0.12(-0.54%)
Jun 10, 2009	21.84	21.88	21.47	21.72	1,702,757	-0.06(-0.27%)
Jun 09, 2009	21.67	21.92	21.55	21.78	1,518,031	-0.09(-0.40%)
Jun 08, 2009	21.61	22.04	21.54	21.86	2,184,199	+0.06(+0.27%)
Jun 05, 2009	21.66	22.01	21.59	21.81	1,612,650	-0.05(-0.24%)
Jun 04, 2009	22.03	22.03	21.71	21.86	902,569	+0.14(+0.64%)
Jun 03, 2009	21.76	21.85	21.45	21.72	996,440	-0.13(-0.61%)
Jun 02, 2009	21.84	21.99	21.62	21.85	1,289,897	-0.08(-0.37%)
Jun 01, 2009	21.55	22.07	21.36	21.93	2,144,522	+0.55(+2.55%)
May 29, 2009	21.00	21.43	21.00	21.39	739,691	+0.07(+0.35%)
May 28, 2009	21.08	21.39	20.94	21.31	1,290,137	+0.58(+2.81%)
May 27, 2009	20.75	21.11	20.69	20.73	1,002,243	-0.57(-2.70%)
May 26, 2009	20.77	21.36	20.42	21.30	1,552,107	+0.32(+1.54%)
May 22, 2009	21.07	21.28	20.95	20.98	975,618	+0.60(+2.93%)
May 21, 2009	20.30	20.58	20.22	20.38	1,165,791	-0.24(-1.18%)
May 20, 2009	20.90	21.18	20.58	20.63	1,328,334	-0.21(-0.99%)
May 19, 2009	20.85	21.05	20.73	20.83	1,224,748	-0.46(-2.18%)
May 18, 2009	20.88	21.33	20.88	21.30	2,055,938	+0.28(+1.33%)
May 15, 2009	21.16	21.49	20.89	21.02	1,589,341	-0.02(-0.11%)
May 14, 2009	20.98	21.23	20.81	21.04	918,407	+0.08(+0.39%)
May 13, 2009	21.37	21.37	20.80	20.96	2,984,786	-0.80(-3.69%)
May 12, 2009	21.55	21.95	21.40	21.76	896,078	+0.18(+0.82%)
May 11, 2009	21.73	21.81	21.36	21.58	765,146	-0.43(-1.97%)
May 08, 2009	21.87	22.17	21.78	22.02	1,048,881	-0.12(-0.53%)
May 07, 2009	22.84	22.84	21.88	22.14	1,669,391	-0.61(-2.69%)
May 06, 2009	22.49	22.81	22.43	22.75	1,930,032	+0.42(+1.88%)
May 05, 2009	22.14	22.39	22.12	22.33	1,596,277	+0.03(+0.13%)
May 04, 2009	21.75	22.33	21.74	22.30	1,093,598	+0.74(+3.45%)
May 01, 2009	21.16	21.62	21.14	21.56	1,378,434	+0.15(+0.69%)
Apr 30, 2009	21.54	21.80	21.34	21.41	1,946,507	+0.71(+3.42%)
Apr 29, 2009	20.18	20.91	20.18	20.70	1,840,908	+0.34(+1.66%)
Apr 28, 2009	19.91	20.42	19.90	20.36	1,767,412	-0.01(-0.04%)
Apr 27, 2009	20.36	20.72	20.24	20.37	808,410	-0.49(-2.33%)
Apr 24, 2009	20.60	21.07	20.41	20.86	1,932,467	+0.08(+0.39%)
Apr 23, 2009	20.89	20.89	20.46	20.77	2,049,104	-0.10(-0.49%)
Apr 22, 2009	20.37	21.23	20.26	20.88	2,101,820	+0.07(+0.35%)
Apr 21, 2009	20.27	20.86	20.21	20.80	3,276,265	+0.18(+0.86%)
Apr 20, 2009	21.11	21.11	20.51	20.63	1,072,470	-0.37(-1.75%)
Apr 17, 2009	20.99	21.12	20.73	21.00	836,467	+0.49(+2.41%)
Apr 16, 2009	20.27	20.60	20.19	20.50	868,363	-0.05(-0.25%)
Apr 15, 2009	20.19	20.55	20.16	20.55	931,727	+0.46(+2.27%)
Apr 14, 2009	20.00	20.49	20.00	20.10	1,433,280	-0.85(-4.05%)
Apr 13, 2009	20.74	21.15	20.55	20.94	858,950	+0.05(+0.25%)
Apr 09, 2009	20.73	20.89	20.61	20.89	976,302	+0.47(+2.31%)
Apr 08, 2009	20.25	20.66	20.22	20.42	1,686,297	+0.35(+1.73%)
Apr 07, 2009	20.27	20.31	19.90	20.07	2,232,994	+0.02(+0.11%)
Apr 06, 2009	20.13	20.13	19.78	20.05	2,375,286	-0.55(-2.65%)
Apr 03, 2009	20.52	20.87	20.41	20.60	1,579,589	-0.28(-1.34%)
Apr 02, 2009	20.13	21.06	20.11	20.88	2,454,668	+1.80(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.