Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.16	67.62	65.48	66.02	232,253	-0.66(-0.99%)
Mar 30, 2021	64.25	67.20	64.25	66.68	180,420	+3.00(+4.71%)
Mar 29, 2021	66.80	67.55	63.68	63.68	274,041	-4.05(-5.98%)
Mar 26, 2021	67.01	68.67	66.26	67.73	197,618	+1.70(+2.57%)
Mar 25, 2021	65.16	66.57	63.11	66.03	314,968	+1.06(+1.63%)
Mar 24, 2021	66.69	67.83	64.89	64.97	152,276	-0.69(-1.04%)
Mar 23, 2021	68.01	68.14	65.27	65.65	229,835	-3.38(-4.90%)
Mar 22, 2021	71.23	71.68	67.99	69.03	133,438	-2.78(-3.87%)
Mar 19, 2021	70.90	72.10	69.23	71.81	722,523	+1.42(+2.01%)
Mar 18, 2021	71.09	73.21	69.88	70.40	260,492	-0.37(-0.52%)
Mar 17, 2021	71.07	71.54	69.92	70.76	145,602	+0.28(+0.40%)
Mar 16, 2021	71.25	71.25	69.14	70.48	112,524	-0.83(-1.17%)
Mar 15, 2021	72.27	73.11	69.45	71.31	173,030	-0.97(-1.34%)
Mar 12, 2021	71.74	73.76	71.33	72.28	333,085	+1.01(+1.42%)
Mar 11, 2021	69.50	71.30	69.30	71.27	222,789	+1.38(+1.97%)
Mar 10, 2021	68.32	70.39	68.32	69.89	225,880	+1.07(+1.55%)
Mar 09, 2021	67.96	70.10	65.24	68.82	394,772	+0.46(+0.67%)
Mar 08, 2021	68.54	70.37	68.04	68.37	451,501	+0.16(+0.23%)
Mar 05, 2021	66.79	68.50	65.63	68.21	231,102	+2.69(+4.10%)
Mar 04, 2021	66.43	67.45	64.45	65.53	203,169	-0.49(-0.75%)
Mar 03, 2021	65.79	67.68	65.38	66.02	185,688	+0.80(+1.23%)
Mar 02, 2021	66.12	66.66	65.21	65.21	110,034	-1.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.