Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.81	23.81	23.27	23.38	60,575	-0.44(-1.86%)
Mar 30, 2016	23.80	24.29	23.68	23.83	66,003	+0.16(+0.69%)
Mar 29, 2016	23.77	24.04	23.53	23.67	71,123	-0.47(-1.94%)
Mar 28, 2016	24.30	24.42	23.75	24.13	27,777	-0.15(-0.60%)
Mar 24, 2016	24.13	24.28	24.28	24.28	22,497	-0.12(-0.49%)
Mar 23, 2016	25.03	25.03	24.37	24.40	29,953	-0.90(-3.57%)
Mar 22, 2016	25.53	25.53	25.01	25.30	41,846	-0.47(-1.82%)
Mar 21, 2016	26.53	26.53	25.19	25.77	45,900	+0.03(+0.10%)
Mar 18, 2016	25.48	26.74	24.95	25.75	112,765	+0.52(+2.06%)
Mar 17, 2016	25.08	25.57	24.76	25.23	145,587	+0.16(+0.65%)
Mar 16, 2016	25.41	26.64	24.66	25.06	32,800	-0.59(-2.30%)
Mar 15, 2016	26.29	27.45	25.54	25.65	48,776	-0.70(-2.66%)
Mar 14, 2016	26.48	27.88	25.89	26.35	37,380	-0.23(-0.87%)
Mar 11, 2016	25.66	26.60	25.66	26.58	100,086	+1.07(+4.18%)
Mar 10, 2016	24.65	26.06	24.15	25.52	44,574	+0.86(+3.50%)
Mar 09, 2016	24.94	25.65	24.16	24.66	85,617	-0.18(-0.72%)
Mar 08, 2016	25.77	26.26	24.83	24.83	111,902	-1.25(-4.78%)
Mar 07, 2016	25.43	26.48	25.30	26.08	31,548	+0.58(+2.28%)
Mar 04, 2016	24.74	25.52	24.47	25.50	83,927	+0.90(+3.68%)
Mar 03, 2016	24.41	25.51	24.28	24.60	110,085	+0.04(+0.17%)
Mar 02, 2016	24.56	24.56	24.13	24.55	49,765	-0.12(-0.48%)
Mar 01, 2016	23.55	24.85	23.55	24.67	29,648	+1.20(+5.13%)
Feb 29, 2016	23.50	25.59	23.41	23.47	63,368	-0.15(-0.65%)
Feb 26, 2016	23.36	24.19	22.36	23.62	45,657	+0.38(+1.62%)
Feb 25, 2016	22.74	23.37	22.39	23.25	58,564	+0.61(+2.68%)
Feb 24, 2016	22.81	22.89	21.97	22.64	95,944	-0.44(-1.89%)
Feb 23, 2016	23.72	23.87	22.44	23.08	63,522	-0.83(-3.46%)
Feb 22, 2016	23.44	24.10	23.05	23.90	78,034	+0.67(+2.90%)
Feb 19, 2016	22.80	23.77	22.80	23.23	146,293	+0.38(+1.68%)
Feb 18, 2016	24.22	24.37	22.70	22.85	88,034	-1.14(-4.73%)
Feb 17, 2016	24.39	24.70	23.60	23.98	59,092	-0.03(-0.11%)
Feb 16, 2016	23.96	24.38	23.68	24.01	66,225	+0.41(+1.74%)
Feb 12, 2016	23.32	23.60	23.60	23.60	81,788	+0.80(+3.52%)
Feb 11, 2016	23.29	23.31	22.39	22.79	56,874	-0.97(-4.09%)
Feb 10, 2016	23.90	24.90	23.65	23.77	66,921	+0.06(+0.25%)
Feb 09, 2016	23.09	23.85	22.82	23.71	43,556	+0.13(+0.54%)
Feb 08, 2016	23.32	23.78	22.64	23.58	48,298	+0.02(+0.07%)
Feb 05, 2016	24.95	24.95	23.56	23.56	54,567	-1.32(-5.32%)
Feb 04, 2016	25.17	25.92	24.40	24.89	53,541	-0.26(-1.02%)
Feb 03, 2016	24.93	25.62	24.25	25.14	100,409	+0.61(+2.50%)
Feb 02, 2016	24.89	24.89	24.00	24.53	83,366	-0.66(-2.64%)
Feb 01, 2016	25.26	25.78	24.08	25.19	83,380	-0.26(-1.04%)
Jan 29, 2016	28.00	28.00	24.93	25.46	131,171	-2.69(-9.56%)
Jan 28, 2016	25.21	29.75	25.21	28.15	213,348	+4.10(+17.06%)
Jan 27, 2016	23.92	24.38	23.37	24.04	182,633	+0.27(+1.15%)
Jan 26, 2016	23.64	24.01	23.52	23.77	90,174	+0.21(+0.90%)
Jan 25, 2016	24.84	24.84	23.23	23.56	60,750	-1.34(-5.40%)
Jan 22, 2016	25.98	25.98	24.79	24.90	75,352	-0.48(-1.88%)
Jan 21, 2016	23.99	25.52	23.60	25.38	227,033	+1.53(+6.42%)
Jan 20, 2016	24.04	24.04	23.24	23.85	131,996	-0.85(-3.45%)
Jan 19, 2016	25.48	25.48	24.41	24.70	49,421	-0.38(-1.53%)
Jan 15, 2016	25.18	25.08	25.08	25.08	95,522	-0.86(-3.31%)
Jan 14, 2016	25.69	26.09	25.23	25.94	75,827	+0.41(+1.60%)
Jan 13, 2016	27.23	27.26	25.31	25.53	67,268	-0.96(-3.63%)
Jan 12, 2016	27.02	27.02	26.05	26.50	50,475	-0.26(-0.99%)
Jan 11, 2016	26.44	26.85	26.01	26.76	59,635	+0.56(+2.14%)
Jan 08, 2016	26.64	26.89	26.06	26.20	297,875	-0.27(-1.03%)
Jan 07, 2016	26.16	26.76	26.16	26.47	54,258	-0.25(-0.92%)
Jan 06, 2016	26.45	27.24	26.45	26.72	137,478	-0.16(-0.60%)
Jan 05, 2016	26.87	27.25	26.72	26.88	80,129	+0.07(+0.25%)
Jan 04, 2016	26.55	26.87	26.12	26.81	81,590	-0.43(-1.56%)
Dec 31, 2015	27.69	27.24	27.24	27.24	104,452	-0.60(-2.14%)
Dec 30, 2015	28.49	28.58	27.72	27.83	49,460	-0.75(-2.62%)
Dec 29, 2015	28.71	28.72	28.38	28.58	26,962	+0.13(+0.45%)
Dec 28, 2015	28.08	28.70	27.81	28.45	27,517	+0.21(+0.75%)
Dec 24, 2015	28.12	28.24	28.24	28.24	20,326	-0.01(-0.03%)
Dec 23, 2015	28.41	28.41	27.39	28.25	41,575	+0.13(+0.45%)
Dec 22, 2015	27.82	28.14	27.24	28.12	68,791	+0.45(+1.63%)
Dec 21, 2015	27.18	28.01	27.18	27.67	65,092	+0.38(+1.40%)
Dec 18, 2015	28.31	28.31	26.69	27.29	145,681	-1.20(-4.21%)
Dec 17, 2015	29.12	29.23	28.36	28.49	87,570	-0.46(-1.59%)
Dec 16, 2015	28.80	29.24	28.22	28.95	50,026	+0.14(+0.50%)
Dec 15, 2015	27.81	28.83	27.81	28.80	107,376	+1.34(+4.90%)
Dec 14, 2015	28.63	28.81	26.48	27.46	198,149	-0.89(-3.15%)
Dec 11, 2015	28.61	29.83	28.21	28.35	48,744	-0.88(-3.00%)
Dec 10, 2015	29.59	29.95	28.94	29.23	83,066	-0.31(-1.07%)
Dec 09, 2015	30.55	31.83	29.43	29.54	73,961	-1.74(-5.58%)
Dec 08, 2015	31.56	32.06	31.07	31.29	43,307	-0.79(-2.47%)
Dec 07, 2015	32.98	33.66	31.61	32.08	59,987	-0.78(-2.38%)
Dec 04, 2015	32.27	33.04	32.15	32.86	35,517	+0.77(+2.41%)
Dec 03, 2015	33.46	33.87	32.07	32.09	42,004	-1.18(-3.56%)
Dec 02, 2015	34.12	34.12	33.17	33.27	28,145	-0.70(-2.05%)
Dec 01, 2015	34.04	34.15	33.62	33.97	82,279	-0.05(-0.15%)
Nov 30, 2015	34.04	34.43	33.76	34.02	53,399	-0.07(-0.20%)
Nov 27, 2015	33.97	34.17	33.97	34.09	41,316	+0.09(+0.28%)
Nov 25, 2015	34.00	33.99	33.99	33.99	16,801	-0.01(-0.02%)
Nov 24, 2015	33.30	34.04	33.30	34.00	42,732	+0.41(+1.22%)
Nov 23, 2015	33.48	33.64	33.09	33.59	39,005	+0.25(+0.74%)
Nov 20, 2015	33.62	34.00	33.19	33.35	53,788	-0.01(-0.03%)
Nov 19, 2015	34.08	34.17	33.28	33.35	24,343	-0.70(-2.05%)
Nov 18, 2015	33.35	34.20	32.97	34.05	71,872	+1.00(+3.01%)
Nov 17, 2015	33.50	33.53	32.94	33.06	35,937	-0.31(-0.92%)
Nov 16, 2015	33.24	33.42	32.74	33.36	38,757	+0.18(+0.54%)
Nov 13, 2015	33.87	34.28	32.94	33.18	53,809	-0.96(-2.82%)
Nov 12, 2015	33.59	34.21	33.08	34.15	76,449	+0.17(+0.50%)
Nov 11, 2015	34.58	34.58	33.92	33.98	67,370	-0.39(-1.14%)
Nov 10, 2015	34.47	34.64	34.11	34.37	83,068	+0.04(+0.12%)
Nov 09, 2015	34.90	35.51	34.24	34.33	111,720	-0.78(-2.23%)
Nov 06, 2015	34.90	35.55	34.89	35.11	90,852	-0.08(-0.22%)
Nov 05, 2015	34.55	35.30	34.20	35.18	44,075	+0.55(+1.60%)
Nov 04, 2015	34.33	35.06	33.86	34.63	41,250	+0.48(+1.39%)
Nov 03, 2015	34.44	34.44	33.34	34.16	49,413	-0.08(-0.22%)
Nov 02, 2015	33.34	34.82	33.34	34.23	54,162	+1.15(+3.47%)
Oct 30, 2015	34.33	34.33	32.90	33.09	29,134	-1.37(-3.97%)
Oct 29, 2015	34.39	35.12	34.39	34.45	57,168	-0.24(-0.69%)
Oct 28, 2015	32.44	34.78	32.44	34.69	97,163	+2.21(+6.80%)
Oct 27, 2015	33.45	33.97	32.28	32.48	48,935	-1.13(-3.36%)
Oct 26, 2015	34.51	34.55	33.57	33.61	72,175	-0.86(-2.49%)
Oct 23, 2015	34.13	35.14	33.31	34.47	84,643	-0.36(-1.02%)
Oct 22, 2015	34.50	35.69	34.50	34.83	63,248	+0.98(+2.89%)
Oct 21, 2015	36.48	36.48	33.82	33.85	47,374	-2.33(-6.43%)
Oct 20, 2015	35.49	36.66	35.43	36.18	35,713	+0.60(+1.70%)
Oct 19, 2015	35.13	35.68	33.85	35.57	21,554	+0.15(+0.43%)
Oct 16, 2015	36.08	36.17	35.23	35.42	132,728	-0.51(-1.42%)
Oct 15, 2015	34.62	36.08	34.30	35.93	39,191	+1.51(+4.39%)
Oct 14, 2015	35.06	35.34	33.86	34.42	62,752	-0.79(-2.24%)
Oct 13, 2015	35.28	36.06	34.95	35.21	52,785	-0.11(-0.31%)
Oct 12, 2015	34.93	35.68	34.78	35.32	27,836	+0.49(+1.41%)
Oct 09, 2015	34.76	34.95	34.64	34.83	47,841	+0.00(+0.00%)
Oct 08, 2015	33.75	34.84	33.75	34.83	33,973	+0.82(+2.42%)
Oct 07, 2015	33.12	34.01	32.68	34.00	48,831	+0.93(+2.80%)
Oct 06, 2015	32.90	33.29	32.10	33.08	27,671	+0.03(+0.10%)
Oct 05, 2015	32.38	33.31	32.12	33.04	32,387	+1.01(+3.16%)
Oct 02, 2015	32.57	32.57	31.68	32.03	48,361	-1.04(-3.16%)
Oct 01, 2015	32.69	33.17	32.12	33.08	66,908	+0.43(+1.33%)
Sep 30, 2015	32.38	33.33	32.24	32.64	88,168	-0.10(-0.31%)
Sep 29, 2015	33.09	33.38	32.53	32.75	40,831	-0.20(-0.62%)
Sep 28, 2015	32.55	33.27	32.24	32.95	33,564	+0.15(+0.47%)
Sep 25, 2015	33.27	33.27	32.33	32.80	63,376	+0.03(+0.08%)
Sep 24, 2015	32.96	33.07	32.36	32.77	99,014	-0.41(-1.23%)
Sep 23, 2015	33.42	33.73	32.43	33.18	37,090	-0.37(-1.09%)
Sep 22, 2015	32.56	33.88	32.44	33.54	39,986	+0.45(+1.36%)
Sep 21, 2015	32.65	35.00	32.24	33.09	53,285	+0.94(+2.93%)
Sep 18, 2015	33.36	34.31	32.15	32.15	237,408	-1.71(-5.04%)
Sep 17, 2015	34.91	35.23	33.72	33.86	40,550	-1.15(-3.28%)
Sep 16, 2015	34.17	35.32	34.00	35.01	78,290	+1.04(+3.05%)
Sep 15, 2015	34.16	35.18	33.81	33.97	115,506	+0.02(+0.05%)
Sep 14, 2015	33.94	34.23	33.68	33.95	41,865	-0.03(-0.08%)
Sep 11, 2015	34.36	37.27	33.62	33.98	39,255	-1.09(-3.10%)
Sep 10, 2015	34.92	35.39	34.85	35.06	41,087	+0.09(+0.27%)
Sep 09, 2015	35.38	35.55	34.84	34.97	28,816	-0.11(-0.31%)
Sep 08, 2015	34.42	35.83	34.33	35.08	33,263	+1.37(+4.06%)
Sep 04, 2015	33.84	33.71	33.71	33.71	21,425	-0.65(-1.90%)
Sep 03, 2015	34.36	34.84	34.02	34.37	19,272	+0.25(+0.72%)
Sep 02, 2015	33.92	34.18	33.32	34.12	21,595	+0.97(+2.92%)
Sep 01, 2015	35.20	36.25	32.96	33.15	61,201	-2.85(-7.93%)
Aug 31, 2015	35.15	36.25	34.83	36.01	30,091	+0.76(+2.17%)
Aug 28, 2015	34.50	36.94	34.24	35.24	25,924	+0.73(+2.12%)
Aug 27, 2015	33.99	34.93	33.82	34.51	38,574	+0.50(+1.47%)
Aug 26, 2015	33.32	34.39	32.49	34.01	60,547	+1.43(+4.38%)
Aug 25, 2015	33.98	34.36	32.41	32.58	134,512	-1.20(-3.55%)
Aug 24, 2015	33.96	37.08	33.66	33.78	86,577	-2.47(-6.82%)
Aug 21, 2015	36.04	37.45	36.04	36.25	60,469	-0.43(-1.18%)
Aug 20, 2015	36.87	37.88	36.59	36.69	58,736	-0.42(-1.12%)
Aug 19, 2015	36.46	37.70	36.35	37.10	29,658	+0.53(+1.44%)
Aug 18, 2015	37.89	37.89	36.19	36.58	31,087	-1.27(-3.34%)
Aug 17, 2015	37.00	37.87	36.88	37.84	23,457	+0.62(+1.67%)
Aug 14, 2015	36.75	37.36	36.70	37.22	31,330	+0.32(+0.87%)
Aug 13, 2015	36.95	37.21	36.66	36.90	39,995	-0.21(-0.57%)
Aug 12, 2015	36.59	37.17	35.87	37.11	23,647	+0.19(+0.51%)
Aug 11, 2015	37.15	37.44	36.65	36.93	50,813	-0.75(-1.98%)
Aug 10, 2015	36.98	38.64	35.68	37.67	55,874	+0.78(+2.12%)
Aug 07, 2015	37.98	38.17	36.87	36.89	21,504	-1.26(-3.30%)
Aug 06, 2015	38.18	38.69	37.89	38.15	31,667	-0.25(-0.66%)
Aug 05, 2015	39.42	39.42	37.38	38.40	26,860	-1.15(-2.92%)
Aug 04, 2015	38.52	39.56	38.39	39.56	69,605	+1.10(+2.87%)
Aug 03, 2015	37.80	38.50	37.80	38.45	50,982	+0.74(+1.96%)
Jul 31, 2015	37.72	38.49	35.95	37.72	54,165	-0.02(-0.04%)
Jul 30, 2015	36.41	37.81	36.36	37.73	66,976	+1.23(+3.37%)
Jul 29, 2015	36.72	37.12	36.22	36.50	29,857	-0.41(-1.10%)
Jul 28, 2015	36.81	37.14	36.05	36.91	67,974	+0.18(+0.48%)
Jul 27, 2015	36.73	37.03	36.33	36.73	40,111	-0.04(-0.12%)
Jul 24, 2015	36.63	37.25	36.05	36.78	35,460	+0.24(+0.65%)
Jul 23, 2015	38.14	38.14	36.31	36.54	30,714	-1.32(-3.49%)
Jul 22, 2015	37.72	38.03	37.42	37.86	20,309	+0.38(+1.02%)
Jul 21, 2015	38.08	38.99	37.36	37.48	32,952	-0.86(-2.23%)
Jul 20, 2015	38.57	38.75	37.95	38.34	72,711	-0.42(-1.07%)
Jul 17, 2015	38.40	39.01	38.35	38.75	84,562	+0.25(+0.64%)
Jul 16, 2015	38.16	38.79	37.89	38.50	84,568	+0.63(+1.66%)
Jul 15, 2015	37.32	37.89	37.32	37.88	24,867	+0.19(+0.50%)
Jul 14, 2015	37.39	37.70	37.07	37.69	59,948	+0.09(+0.25%)
Jul 13, 2015	37.09	37.78	37.00	37.60	62,355	+0.60(+1.63%)
Jul 10, 2015	36.46	37.17	33.77	37.00	32,584	+0.89(+2.47%)
Jul 09, 2015	36.22	36.61	35.33	36.11	41,288	+0.36(+1.02%)
Jul 08, 2015	35.11	35.80	35.07	35.74	73,812	+0.16(+0.45%)
Jul 07, 2015	35.60	35.79	34.69	35.58	48,299	-0.06(-0.17%)
Jul 06, 2015	35.76	35.97	34.97	35.64	56,104	-0.53(-1.45%)
Jul 02, 2015	36.97	36.16	36.16	36.16	27,006	-0.99(-2.67%)
Jul 01, 2015	36.66	37.66	36.66	37.16	88,948	+0.78(+2.14%)
Jun 30, 2015	35.93	36.54	35.90	36.38	26,783	+0.67(+1.88%)
Jun 29, 2015	36.46	37.44	34.53	35.71	128,495	-1.14(-3.08%)
Jun 26, 2015	37.38	37.58	36.43	36.84	159,029	-0.30(-0.80%)
Jun 25, 2015	37.49	37.80	37.05	37.14	59,095	-0.47(-1.26%)
Jun 24, 2015	38.50	38.78	35.16	37.61	53,564	-1.12(-2.89%)
Jun 23, 2015	37.81	38.95	37.60	38.73	92,570	+1.10(+2.93%)
Jun 22, 2015	37.70	37.73	36.90	37.63	141,521	+0.08(+0.23%)
Jun 19, 2015	36.93	37.65	36.79	37.55	102,404	+0.70(+1.91%)
Jun 18, 2015	36.16	37.22	36.16	36.84	40,046	+0.63(+1.73%)
Jun 17, 2015	36.50	36.71	36.11	36.22	39,093	-0.24(-0.65%)
Jun 16, 2015	36.41	36.65	36.27	36.45	22,153	+0.08(+0.21%)
Jun 15, 2015	36.26	36.61	36.12	36.38	73,027	-0.08(-0.23%)
Jun 12, 2015	36.48	36.64	36.05	36.46	23,683	-0.21(-0.58%)
Jun 11, 2015	37.23	37.23	36.63	36.67	49,975	-0.47(-1.26%)
Jun 10, 2015	36.89	37.27	36.86	37.14	52,549	+0.42(+1.15%)
Jun 09, 2015	36.72	36.84	36.46	36.72	44,244	-0.01(-0.02%)
Jun 08, 2015	36.42	36.88	36.26	36.72	25,342	+0.14(+0.39%)
Jun 05, 2015	35.99	36.59	35.83	36.58	46,629	+0.74(+2.06%)
Jun 04, 2015	35.61	35.95	35.42	35.84	35,081	-0.02(-0.05%)
Jun 03, 2015	34.71	35.95	34.71	35.86	54,899	+1.20(+3.47%)
Jun 02, 2015	34.46	34.94	34.34	34.66	32,530	-0.01(-0.02%)
Jun 01, 2015	34.37	35.07	34.35	34.66	58,119	+0.29(+0.84%)
May 29, 2015	35.30	35.36	33.72	34.38	30,998	-0.96(-2.71%)
May 28, 2015	35.28	35.95	35.17	35.33	66,410	+0.08(+0.22%)
May 27, 2015	33.76	35.38	33.71	35.26	71,427	+1.40(+4.13%)
May 26, 2015	33.99	34.04	33.71	33.86	27,494	-0.14(-0.40%)
May 22, 2015	33.80	33.99	33.99	33.99	88,921	+0.14(+0.43%)
May 21, 2015	33.45	33.88	33.45	33.85	29,887	+0.36(+1.06%)
May 20, 2015	33.38	33.75	32.76	33.49	26,024	+0.25(+0.74%)
May 19, 2015	33.47	33.49	33.08	33.25	19,573	-0.25(-0.73%)
May 18, 2015	33.49	33.85	32.73	33.49	38,968	+0.60(+1.83%)
May 15, 2015	33.21	33.49	32.66	32.89	26,203	-0.54(-1.62%)
May 14, 2015	33.36	33.43	33.14	33.43	39,853	+0.42(+1.28%)
May 13, 2015	32.83	33.36	32.63	33.01	14,906	+0.06(+0.18%)
May 12, 2015	33.28	33.28	32.62	32.95	29,084	-0.35(-1.04%)
May 11, 2015	33.13	33.71	33.13	33.30	41,281	+0.24(+0.72%)
May 08, 2015	33.26	33.26	32.61	33.06	26,855	+0.19(+0.59%)
May 07, 2015	32.98	33.09	32.67	32.87	16,530	-0.08(-0.26%)
May 06, 2015	33.62	33.68	32.78	32.95	38,409	-0.52(-1.54%)
May 05, 2015	33.39	33.62	33.06	33.47	27,682	-0.22(-0.65%)
May 04, 2015	32.97	33.81	32.72	33.69	29,117	+0.59(+1.79%)
May 01, 2015	32.81	33.18	32.32	33.09	38,034	+0.52(+1.58%)
Apr 30, 2015	33.25	33.25	32.45	32.58	29,896	-0.68(-2.04%)
Apr 29, 2015	33.42	34.07	33.25	33.26	55,972	+0.10(+0.31%)
Apr 28, 2015	32.42	33.51	32.37	33.15	32,392	+0.75(+2.32%)
Apr 27, 2015	32.55	33.53	32.19	32.40	32,082	-0.17(-0.52%)
Apr 24, 2015	32.50	32.84	32.38	32.57	18,414	-0.26(-0.80%)
Apr 23, 2015	32.64	33.09	32.64	32.83	10,257	+0.00(+0.00%)
Apr 22, 2015	32.39	33.09	32.27	32.83	23,869	+0.29(+0.88%)
Apr 21, 2015	33.15	33.48	32.37	32.54	32,922	-0.56(-1.69%)
Apr 20, 2015	32.68	33.43	32.54	33.10	17,527	+0.58(+1.77%)
Apr 17, 2015	33.53	33.53	32.51	32.53	21,135	-1.44(-4.24%)
Apr 16, 2015	34.36	34.36	33.70	33.97	19,359	-0.36(-1.04%)
Apr 15, 2015	33.46	34.50	33.40	34.32	38,566	+0.85(+2.53%)
Apr 14, 2015	33.42	33.68	33.05	33.48	60,577	-0.19(-0.55%)
Apr 13, 2015	33.09	33.84	32.88	33.66	35,322	+0.19(+0.56%)
Apr 10, 2015	33.53	33.56	33.22	33.48	27,210	-0.15(-0.45%)
Apr 09, 2015	33.71	34.06	33.07	33.63	37,305	-0.01(-0.03%)
Apr 08, 2015	33.57	33.86	33.26	33.64	36,361	-0.10(-0.30%)
Apr 07, 2015	33.28	33.85	33.28	33.74	34,921	+0.35(+1.04%)
Apr 06, 2015	33.26	33.72	32.83	33.39	64,849	+0.01(+0.03%)
Apr 02, 2015	33.37	33.38	33.38	33.38	56,606	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.