Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.58	50.95	49.31	49.93	32,025	+0.68(+1.38%)
Mar 28, 2014	49.37	49.66	49.09	49.25	16,592	-0.20(-0.40%)
Mar 27, 2014	49.19	49.63	48.99	49.44	52,422	+0.09(+0.19%)
Mar 26, 2014	49.37	49.59	49.29	49.35	21,027	-0.31(-0.62%)
Mar 25, 2014	49.38	49.83	49.32	49.66	21,449	+0.31(+0.62%)
Mar 24, 2014	49.29	49.77	49.15	49.35	30,870	-0.03(-0.05%)
Mar 21, 2014	48.59	49.87	48.15	49.38	25,054	+0.93(+1.91%)
Mar 20, 2014	46.84	49.20	46.82	48.45	20,937	+1.78(+3.82%)
Mar 19, 2014	46.74	47.00	46.41	46.66	84,247	-0.03(-0.07%)
Mar 18, 2014	46.15	46.70	46.15	46.70	14,885	+0.37(+0.79%)
Mar 17, 2014	46.64	46.64	45.75	46.33	15,005	-0.16(-0.35%)
Mar 14, 2014	46.43	46.66	45.39	46.49	20,972	+0.06(+0.13%)
Mar 13, 2014	46.74	46.74	46.06	46.43	28,397	-0.30(-0.64%)
Mar 12, 2014	46.33	46.73	46.13	46.73	14,195	+0.14(+0.29%)
Mar 11, 2014	46.19	46.60	45.71	46.60	12,378	+0.28(+0.61%)
Mar 10, 2014	46.43	46.60	45.49	46.32	23,835	-0.23(-0.49%)
Mar 07, 2014	46.69	46.74	44.79	46.55	36,758	+0.10(+0.22%)
Mar 06, 2014	46.49	46.76	45.97	46.44	11,201	-0.06(-0.13%)
Mar 05, 2014	46.37	46.51	45.85	46.50	9,841	+0.23(+0.50%)
Mar 04, 2014	45.47	46.60	45.47	46.27	33,846	+1.34(+2.99%)
Mar 03, 2014	45.25	45.80	44.21	44.93	18,123	-0.74(-1.62%)
Feb 28, 2014	45.13	46.56	44.93	45.67	57,324	+0.58(+1.28%)
Feb 27, 2014	45.27	45.30	44.82	45.09	24,457	-0.20(-0.45%)
Feb 26, 2014	45.75	46.12	44.97	45.30	20,921	-0.24(-0.52%)
Feb 25, 2014	46.33	46.33	45.47	45.53	10,204	-0.92(-1.98%)
Feb 24, 2014	46.64	46.64	46.32	46.45	28,552	+0.05(+0.11%)
Feb 21, 2014	46.25	46.69	46.08	46.40	46,597	+0.43(+0.94%)
Feb 20, 2014	45.59	46.31	45.10	45.97	29,641	+0.70(+1.54%)
Feb 19, 2014	45.54	46.18	44.99	45.27	23,836	-0.57(-1.24%)
Feb 18, 2014	45.84	45.88	44.91	45.84	27,770	+0.14(+0.32%)
Feb 14, 2014	45.41	45.69	45.69	45.69	72,802	+0.03(+0.06%)
Feb 13, 2014	43.91	46.28	43.91	45.67	57,802	+1.61(+3.66%)
Feb 12, 2014	42.77	45.08	42.60	44.06	18,169	+1.17(+2.73%)
Feb 11, 2014	42.38	43.04	41.88	42.88	47,142	+0.65(+1.53%)
Feb 10, 2014	41.76	42.32	41.35	42.24	37,144	+0.46(+1.10%)
Feb 07, 2014	41.99	42.04	41.47	41.78	17,363	+0.02(+0.04%)
Feb 06, 2014	41.59	42.09	41.54	41.76	9,135	+0.32(+0.78%)
Feb 05, 2014	41.62	41.85	41.31	41.44	35,705	-0.41(-0.97%)
Feb 04, 2014	41.38	42.40	41.38	41.85	27,561	+0.30(+0.72%)
Feb 03, 2014	42.83	43.14	41.38	41.55	40,875	-1.57(-3.64%)
Jan 31, 2014	42.68	43.42	42.23	43.12	46,731	-0.03(-0.08%)
Jan 30, 2014	43.10	43.51	42.69	43.16	42,151	+0.50(+1.17%)
Jan 29, 2014	43.76	44.90	41.71	42.66	74,315	-1.29(-2.94%)
Jan 28, 2014	44.21	45.46	43.65	43.95	52,219	-0.37(-0.82%)
Jan 27, 2014	45.52	46.16	44.14	44.31	40,051	-1.21(-2.65%)
Jan 24, 2014	45.64	45.89	43.95	45.52	43,779	-0.20(-0.43%)
Jan 23, 2014	45.29	46.28	45.29	45.71	62,083	+0.42(+0.92%)
Jan 22, 2014	44.99	45.84	44.59	45.30	72,432	+0.31(+0.68%)
Jan 21, 2014	42.49	45.20	41.35	44.99	83,123	+2.59(+6.11%)
Jan 17, 2014	42.23	42.40	42.40	42.40	26,270	+0.21(+0.50%)
Jan 16, 2014	41.75	42.36	41.52	42.19	27,569	+0.18(+0.42%)
Jan 15, 2014	41.85	42.27	41.62	42.01	52,561	+0.00(+0.00%)
Jan 14, 2014	42.02	42.02	41.71	42.01	86,987	-0.01(-0.02%)
Jan 13, 2014	41.82	42.02	41.81	42.02	24,384	+0.03(+0.08%)
Jan 10, 2014	42.27	42.27	41.59	41.99	21,026	-0.11(-0.26%)
Jan 09, 2014	42.06	42.23	41.81	42.10	15,757	+0.02(+0.04%)
Jan 08, 2014	42.07	42.09	41.22	42.08	11,863	+0.08(+0.20%)
Jan 07, 2014	42.19	42.24	41.58	41.99	20,476	-0.14(-0.34%)
Jan 06, 2014	41.59	42.40	41.59	42.14	67,882	+0.31(+0.73%)
Jan 03, 2014	41.93	42.27	41.20	41.83	36,475	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.