Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.01	56.45	54.97	55.88	128,769	-0.09(-0.16%)
Mar 30, 2017	52.88	55.97	52.88	55.97	108,692	+3.26(+6.18%)
Mar 29, 2017	53.15	53.41	52.41	52.71	42,163	-0.52(-0.98%)
Mar 28, 2017	52.36	53.49	51.84	53.23	48,570	+0.87(+1.66%)
Mar 27, 2017	52.62	52.71	51.18	52.36	79,353	-1.65(-3.06%)
Mar 24, 2017	52.16	54.32	52.16	54.01	118,751	+1.83(+3.50%)
Mar 23, 2017	51.28	53.02	51.09	52.19	103,223	+0.74(+1.44%)
Mar 22, 2017	51.67	52.84	50.71	51.45	146,332	-0.74(-1.42%)
Mar 21, 2017	57.58	57.58	52.19	52.19	199,642	-5.17(-9.02%)
Mar 20, 2017	57.40	57.71	56.67	57.36	116,340	-0.43(-0.75%)
Mar 17, 2017	56.58	57.97	56.27	57.80	334,506	+1.39(+2.47%)
Mar 16, 2017	55.27	56.58	55.19	56.40	133,912	+1.56(+2.85%)
Mar 15, 2017	55.19	55.49	54.80	54.84	105,007	-0.22(-0.39%)
Mar 14, 2017	54.67	55.14	54.25	55.06	96,506	+0.17(+0.32%)
Mar 13, 2017	53.88	55.06	53.85	54.88	93,264	+0.83(+1.53%)
Mar 10, 2017	54.75	54.75	53.23	54.06	90,680	-0.26(-0.48%)
Mar 09, 2017	54.10	54.84	53.93	54.32	101,217	+0.30(+0.56%)
Mar 08, 2017	54.36	54.67	53.25	54.01	85,563	+0.09(+0.16%)
Mar 07, 2017	53.41	54.93	53.41	53.93	43,757	-1.04(-1.90%)
Mar 06, 2017	54.32	55.01	53.75	54.97	85,216	+0.35(+0.64%)
Mar 03, 2017	54.15	54.75	54.15	54.62	51,286	+0.43(+0.80%)
Mar 02, 2017	55.88	55.88	53.54	54.19	88,515	-1.91(-3.41%)
Mar 01, 2017	55.84	56.32	54.47	56.10	128,908	+1.09(+1.97%)
Feb 28, 2017	55.54	55.71	54.49	55.01	180,336	-0.70(-1.25%)
Feb 27, 2017	55.45	55.88	54.54	55.71	120,100	+0.13(+0.23%)
Feb 24, 2017	54.97	55.75	54.97	55.58	66,199	-0.09(-0.16%)
Feb 23, 2017	55.80	55.80	54.84	55.67	71,091	-0.04(-0.08%)
Feb 22, 2017	55.01	55.84	55.01	55.71	65,008	+0.26(+0.47%)
Feb 21, 2017	57.06	57.32	55.19	55.45	177,992	-2.17(-3.77%)
Feb 17, 2017		57.62	57.62	57.62	0	-0.35(-0.60%)
Feb 16, 2017	57.23	58.10	56.75	57.97	153,269	+0.78(+1.37%)
Feb 15, 2017	57.36	57.80	56.84	57.19	78,104	-0.17(-0.30%)
Feb 14, 2017	56.67	57.62	56.10	57.36	119,191	+0.56(+0.99%)
Feb 13, 2017	56.36	57.32	56.06	56.80	166,150	+0.74(+1.32%)
Feb 10, 2017	56.14	56.27	55.54	56.06	84,212	+0.30(+0.55%)
Feb 09, 2017	55.41	56.08	54.84	55.75	111,084	+0.65(+1.18%)
Feb 08, 2017	54.80	55.23	54.36	55.10	137,823	-0.26(-0.47%)
Feb 07, 2017	55.45	55.49	54.62	55.36	73,694	+0.13(+0.24%)
Feb 06, 2017	54.88	55.62	54.88	55.23	87,478	-0.13(-0.24%)
Feb 03, 2017	54.93	55.49	54.62	55.36	113,220	+1.04(+1.92%)
Feb 02, 2017	54.58	54.71	54.10	54.32	72,573	-0.74(-1.34%)
Feb 01, 2017	54.58	55.49	53.89	55.06	71,313	+1.13(+2.09%)
Jan 31, 2017	53.67	54.41	53.34	53.93	81,031	+0.04(+0.08%)
Jan 30, 2017	55.19	55.53	53.80	53.89	80,036	-1.69(-3.04%)
Jan 27, 2017	55.80	55.88	54.62	55.58	84,897	-0.22(-0.39%)
Jan 26, 2017	55.23	56.23	54.15	55.80	101,547	+0.56(+1.02%)
Jan 25, 2017	54.67	55.36	54.43	55.23	75,247	+1.08(+2.00%)
Jan 24, 2017	52.89	54.45	52.80	54.15	49,973	+1.48(+2.80%)
Jan 23, 2017	52.28	53.02	51.72	52.67	49,783	+0.22(+0.41%)
Jan 20, 2017	52.37	53.15	52.28	52.45	51,246	+0.09(+0.17%)
Jan 19, 2017	52.84	52.93	52.32	52.37	35,409	-0.56(-1.07%)
Jan 18, 2017	52.89	53.37	52.45	52.93	51,752	+0.35(+0.66%)
Jan 17, 2017	53.41	53.41	52.19	52.58	48,618	-1.39(-2.57%)
Jan 13, 2017		53.97	53.97	53.97	0	+0.43(+0.81%)
Jan 12, 2017	54.54	54.54	52.71	53.54	50,954	-1.39(-2.53%)
Jan 11, 2017	54.23	55.01	53.52	54.93	66,427	+0.61(+1.12%)
Jan 10, 2017	53.06	54.45	52.11	54.32	58,685	+1.52(+2.88%)
Jan 09, 2017	53.58	53.58	52.63	52.80	65,137	-1.17(-2.17%)
Jan 06, 2017	54.32	54.71	53.54	53.97	40,640	+0.00(+0.00%)
Jan 05, 2017	54.84	55.32	53.58	53.97	42,930	-0.87(-1.58%)
Jan 04, 2017	54.32	55.27	53.71	54.84	94,303	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.