Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.88	41.88	41.42	41.43	11,265	-0.29(-0.70%)
Mar 30, 2004	41.60	41.86	41.38	41.72	18,374	+0.12(+0.29%)
Mar 29, 2004	41.33	41.88	41.33	41.60	38,280	+0.50(+1.22%)
Mar 26, 2004	41.14	41.40	41.01	41.10	51,733	+0.06(+0.16%)
Mar 25, 2004	40.37	41.14	40.23	41.03	14,874	+1.33(+3.36%)
Mar 24, 2004	39.50	40.00	39.46	39.70	59,826	+0.14(+0.35%)
Mar 23, 2004	39.77	40.00	39.33	39.56	41,999	+0.20(+0.51%)
Mar 22, 2004	39.59	39.76	39.13	39.36	69,342	-0.76(-1.89%)
Mar 19, 2004	40.69	40.92	40.12	40.12	9,515	-0.70(-1.72%)
Mar 18, 2004	40.92	41.05	40.56	40.82	18,265	-0.28(-0.69%)
Mar 17, 2004	40.67	41.27	40.67	41.11	42,764	+0.65(+1.60%)
Mar 16, 2004	40.41	40.78	40.02	40.46	30,405	+0.27(+0.66%)
Mar 15, 2004	41.14	41.14	40.19	40.19	131,466	-1.04(-2.53%)
Mar 12, 2004	40.96	41.32	40.78	41.24	28,546	+0.82(+2.04%)
Mar 11, 2004	40.46	41.23	40.38	40.41	90,232	-0.40(-0.99%)
Mar 10, 2004	41.65	41.75	40.78	40.81	153,121	-0.81(-1.95%)
Mar 09, 2004	41.60	41.69	41.14	41.63	69,451	-0.06(-0.15%)
Mar 08, 2004	42.93	42.98	41.69	41.69	79,185	-1.24(-2.90%)
Mar 05, 2004	42.52	43.33	42.52	42.94	15,859	-0.10(-0.23%)
Mar 04, 2004	42.71	43.08	42.58	43.04	59,608	+0.39(+0.92%)
Mar 03, 2004	42.88	42.88	42.40	42.64	13,343	-0.19(-0.45%)
Mar 02, 2004	43.34	43.51	42.84	42.84	11,921	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.