Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.048	9.139	9.028	9.062	9,397,239	-0.01(-0.08%)
Mar 27, 2013	9.021	9.108	8.937	9.069	8,011,638	-0.02(-0.23%)
Mar 26, 2013	9.062	9.090	8.888	9.090	9,033,024	+0.06(+0.69%)
Mar 25, 2013	9.111	9.139	8.923	9.028	8,136,429	-0.04(-0.46%)
Mar 22, 2013	9.035	9.083	8.979	9.069	7,094,875	+0.06(+0.69%)
Mar 21, 2013	9.048	9.118	8.951	9.007	6,772,693	-0.10(-1.07%)
Mar 20, 2013	9.062	9.135	9.048	9.104	7,944,446	+0.10(+1.08%)
Mar 19, 2013	9.174	9.181	8.930	9.007	9,388,914	-0.12(-1.30%)
Mar 18, 2013	9.118	9.229	9.048	9.125	5,757,722	-0.13(-1.43%)
Mar 15, 2013	9.320	9.361	9.201	9.257	11,660,809	-0.05(-0.52%)
Mar 14, 2013	9.327	9.341	9.201	9.306	4,874,054	+0.00(+0.00%)
Mar 13, 2013	9.097	9.372	9.076	9.306	10,326,408	+0.24(+2.69%)
Mar 12, 2013	9.097	9.111	9.021	9.062	5,656,549	-0.04(-0.46%)
Mar 11, 2013	9.083	9.132	9.028	9.104	4,335,903	-0.01(-0.08%)
Mar 08, 2013	9.076	9.125	8.958	9.111	6,867,069	+0.06(+0.69%)
Mar 07, 2013	8.868	9.069	8.861	9.048	7,138,881	+0.17(+1.92%)
Mar 06, 2013	8.968	8.971	8.795	8.878	4,177,302	-0.07(-0.77%)
Mar 05, 2013	8.913	9.009	8.885	8.947	5,179,021	+0.08(+0.86%)
Mar 04, 2013	8.795	8.878	8.747	8.871	3,746,043	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.