Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.66	18.81	18.61	18.70	3,172,444	-0.01(-0.04%)
Mar 30, 2017	18.64	18.77	18.57	18.70	4,898,387	+0.05(+0.24%)
Mar 29, 2017	18.56	18.67	18.53	18.66	3,046,539	+0.02(+0.08%)
Mar 28, 2017	18.30	18.74	18.25	18.64	6,338,225	+0.35(+1.91%)
Mar 27, 2017	18.29	18.39	18.17	18.29	3,814,150	-0.09(-0.50%)
Mar 24, 2017	18.48	18.55	18.28	18.39	3,797,648	-0.08(-0.45%)
Mar 23, 2017	18.51	18.67	18.44	18.47	4,648,055	-0.08(-0.41%)
Mar 22, 2017	18.35	18.56	18.30	18.55	4,223,051	+0.23(+1.25%)
Mar 21, 2017	18.54	18.58	18.23	18.32	4,364,139	-0.18(-0.95%)
Mar 20, 2017	18.69	18.72	18.35	18.49	5,379,829	-0.21(-1.14%)
Mar 17, 2017	18.74	18.77	18.60	18.70	7,830,703	-0.02(-0.12%)
Mar 16, 2017	18.65	18.80	18.64	18.73	4,028,863	+0.08(+0.45%)
Mar 15, 2017	18.51	18.72	18.43	18.64	3,493,224	+0.17(+0.91%)
Mar 14, 2017	18.44	18.59	18.44	18.48	2,490,313	+0.02(+0.08%)
Mar 13, 2017	18.46	18.56	18.39	18.46	3,324,654	+0.02(+0.12%)
Mar 10, 2017	18.52	18.56	18.38	18.44	3,040,159	+0.04(+0.21%)
Mar 09, 2017	18.48	18.58	18.28	18.40	3,893,896	-0.08(-0.45%)
Mar 08, 2017	18.42	18.52	18.37	18.48	4,619,942	+0.07(+0.37%)
Mar 07, 2017	18.42	18.59	18.35	18.42	6,040,020	-0.04(-0.21%)
Mar 06, 2017	18.29	18.48	18.17	18.45	9,426,516	+0.02(+0.12%)
Mar 03, 2017	18.42	18.53	18.20	18.43	4,905,979	-0.16(-0.86%)
Mar 02, 2017	18.67	18.86	18.58	18.59	5,071,913	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.