Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.26	35.89	35.20	35.83	3,362,825	+0.75(+2.14%)
Mar 30, 2023	34.79	35.12	34.65	35.08	3,983,482	+1.10(+3.23%)
Mar 29, 2023	33.75	34.02	33.59	33.98	3,757,175	+0.08(+0.23%)
Mar 28, 2023	34.07	34.39	33.84	33.90	3,123,149	-0.26(-0.76%)
Mar 27, 2023	34.13	34.51	33.84	34.16	2,956,473	+0.45(+1.34%)
Mar 24, 2023	33.33	33.73	33.07	33.71	5,013,422	+0.01(+0.03%)
Mar 23, 2023	33.33	34.17	33.22	33.70	3,845,456	+0.53(+1.60%)
Mar 22, 2023	34.15	34.17	33.15	33.17	2,904,575	-0.88(-2.57%)
Mar 21, 2023	33.84	34.10	33.75	34.05	2,418,469	+0.65(+1.96%)
Mar 20, 2023	32.61	33.62	32.57	33.39	4,333,170	+0.94(+2.91%)
Mar 17, 2023	32.44	32.57	32.01	32.45	10,757,180	-0.31(-0.94%)
Mar 16, 2023	31.51	32.80	31.37	32.76	5,977,323	+0.80(+2.50%)
Mar 15, 2023	32.11	32.21	31.42	31.96	6,050,970	-0.77(-2.35%)
Mar 14, 2023	32.63	32.75	32.08	32.73	4,664,746	+0.78(+2.44%)
Mar 13, 2023	32.04	32.62	31.76	31.95	5,599,269	-0.54(-1.66%)
Mar 10, 2023	32.89	33.04	32.25	32.49	3,700,428	-0.46(-1.40%)
Mar 09, 2023	33.70	33.70	32.91	32.95	2,603,599	-0.67(-2.00%)
Mar 08, 2023	33.74	33.87	33.33	33.62	2,456,002	-0.01(-0.03%)
Mar 07, 2023	34.31	34.42	33.58	33.63	2,998,479	-0.65(-1.91%)
Mar 06, 2023	34.47	34.57	34.05	34.29	2,810,412	-0.06(-0.17%)
Mar 03, 2023	34.44	34.46	33.98	34.34	2,535,262	+0.05(+0.14%)
Mar 02, 2023	33.95	34.33	33.61	34.30	2,924,987	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.