Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.24	10.38	10.07	10.36	4,413,566	-0.02(-0.22%)
Mar 28, 2003	10.53	10.53	10.36	10.38	4,507,335	-0.26(-2.48%)
Mar 27, 2003	10.62	10.73	10.49	10.64	3,403,452	-0.09(-0.85%)
Mar 26, 2003	10.78	10.79	10.58	10.73	3,332,143	-0.04(-0.41%)
Mar 25, 2003	10.78	10.85	10.68	10.78	3,068,244	+0.04(+0.37%)
Mar 24, 2003	10.91	10.99	10.63	10.74	2,753,250	-0.41(-3.64%)
Mar 21, 2003	10.95	11.18	10.86	11.15	4,953,436	+0.35(+3.23%)
Mar 20, 2003	10.73	10.86	10.55	10.80	3,376,220	+0.01(+0.13%)
Mar 19, 2003	10.77	10.79	10.57	10.78	2,951,736	-0.05(-0.46%)
Mar 18, 2003	10.72	10.85	10.61	10.83	3,844,499	+0.07(+0.70%)
Mar 17, 2003	10.17	10.81	10.15	10.76	6,621,332	+0.61(+6.00%)
Mar 14, 2003	10.41	10.45	10.05	10.15	4,897,849	-0.19(-1.83%)
Mar 13, 2003	10.13	10.34	10.04	10.34	4,773,760	+0.51(+5.24%)
Mar 12, 2003	9.845	9.881	9.717	9.822	3,885,207	-0.06(-0.61%)
Mar 11, 2003	10.08	10.11	9.829	9.883	3,011,534	-0.17(-1.70%)
Mar 10, 2003	10.46	10.46	10.05	10.05	3,185,033	-0.40(-3.83%)
Mar 07, 2003	10.17	10.48	10.12	10.45	2,879,584	+0.20(+1.91%)
Mar 06, 2003	10.42	10.46	10.22	10.26	3,268,695	-0.25(-2.42%)
Mar 05, 2003	10.40	10.51	10.30	10.51	2,570,486	+0.11(+1.06%)
Mar 04, 2003	10.63	10.63	10.40	10.40	3,070,771	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.