Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.93	12.93	12.74	12.89	3,107,548	+0.00(+0.00%)
Mar 28, 2002	12.93	12.93	12.74	12.89	3,107,548	-0.03(-0.21%)
Mar 27, 2002	12.93	13.18	12.81	12.91	3,658,367	-0.11(-0.82%)
Mar 26, 2002	12.78	13.11	12.78	13.02	3,131,131	+0.20(+1.56%)
Mar 25, 2002	12.98	13.04	12.82	12.82	2,141,229	-0.19(-1.47%)
Mar 22, 2002	13.09	13.10	12.82	13.01	13,419,534	-0.08(-0.61%)
Mar 21, 2002	13.36	13.36	12.91	13.09	4,802,677	-0.33(-2.46%)
Mar 20, 2002	13.44	13.59	13.32	13.42	4,368,367	-0.07(-0.52%)
Mar 19, 2002	13.46	13.58	13.41	13.49	3,695,705	+0.04(+0.26%)
Mar 18, 2002	13.51	13.59	13.39	13.45	3,684,756	-0.07(-0.51%)
Mar 15, 2002	13.55	13.56	13.41	13.52	393,040	+0.07(+0.54%)
Mar 14, 2002	13.59	13.59	13.41	13.45	4,073,025	-0.13(-0.98%)
Mar 13, 2002	13.71	13.71	13.54	13.58	2,725,737	-0.11(-0.78%)
Mar 12, 2002	13.54	13.75	13.46	13.69	3,273,467	+0.06(+0.42%)
Mar 11, 2002	13.68	13.70	13.57	13.63	2,613,159	-0.01(-0.04%)
Mar 08, 2002	13.78	13.78	13.54	13.64	3,340,004	-0.02(-0.12%)
Mar 07, 2002	13.67	13.73	13.50	13.65	2,898,675	-0.01(-0.08%)
Mar 06, 2002	13.50	13.73	13.48	13.67	2,591,261	+0.29(+2.20%)
Mar 05, 2002	13.75	13.75	13.28	13.37	4,570,502	-0.41(-2.97%)
Mar 04, 2002	13.24	13.86	13.20	13.78	4,517,722	+0.56(+4.22%)
Mar 01, 2002	13.10	13.33	13.05	13.22	3,667,350	+0.12(+0.94%)
Feb 28, 2002	13.21	13.24	13.00	13.10	3,932,091	-0.12(-0.90%)
Feb 27, 2002	13.28	13.32	13.12	13.22	2,829,331	-0.01(-0.09%)
Feb 26, 2002	13.26	13.39	13.10	13.23	4,512,669	-0.03(-0.21%)
Feb 25, 2002	13.42	13.59	13.19	13.26	5,861,360	-0.22(-1.64%)
Feb 22, 2002	13.15	13.57	13.13	13.48	6,119,644	+0.33(+2.51%)
Feb 21, 2002	12.98	13.35	12.98	13.15	6,622,455	+0.18(+1.37%)
Feb 20, 2002	12.70	13.02	12.68	12.97	2,637,584	+0.32(+2.53%)
Feb 19, 2002	12.61	12.73	12.57	12.65	3,134,780	-0.13(-1.00%)
Feb 18, 2002	12.73	12.86	12.70	12.78	3,066,279	+0.00(+0.00%)
Feb 15, 2002	12.73	12.86	12.70	12.78	3,059,260	+0.05(+0.38%)
Feb 14, 2002	12.73	12.84	12.63	12.73	2,546,904	-0.04(-0.31%)
Feb 13, 2002	12.57	12.82	12.56	12.77	1,809,110	+0.16(+1.27%)
Feb 12, 2002	12.73	12.73	12.47	12.61	2,871,162	-0.12(-0.95%)
Feb 11, 2002	12.44	12.75	12.41	12.73	3,307,999	+0.35(+2.80%)
Feb 08, 2002	12.31	12.46	12.17	12.39	2,299,569	+0.11(+0.87%)
Feb 07, 2002	12.11	12.39	12.09	12.28	4,040,178	+0.12(+0.95%)
Feb 06, 2002	12.20	12.31	12.11	12.16	2,523,883	-0.01(-0.07%)
Feb 05, 2002	12.09	12.28	11.98	12.17	3,983,467	+0.06(+0.53%)
Feb 04, 2002	12.36	12.54	12.08	12.11	3,426,192	-0.29(-2.31%)
Feb 01, 2002	12.63	12.82	12.36	12.40	4,916,659	-0.32(-2.49%)
Jan 31, 2002	12.47	12.75	12.47	12.71	5,709,759	+0.25(+1.99%)
Jan 30, 2002	12.36	12.47	12.18	12.47	5,670,455	+0.23(+1.88%)
Jan 29, 2002	12.16	12.40	12.11	12.24	5,885,504	-0.12(-0.99%)
Jan 28, 2002	12.31	12.37	12.21	12.36	1,920,004	+0.15(+1.23%)
Jan 25, 2002	11.93	12.30	11.90	12.21	3,907,947	+0.35(+2.94%)
Jan 24, 2002	11.75	11.97	11.70	11.86	2,781,605	+0.20(+1.71%)
Jan 23, 2002	11.56	11.74	11.50	11.66	2,081,150	+0.10(+0.83%)
Jan 22, 2002	11.66	11.69	11.53	11.56	2,081,431	-0.08(-0.67%)
Jan 21, 2002	11.55	11.66	11.47	11.64	1,879,296	+0.00(+0.00%)
Jan 18, 2002	11.55	11.66	11.47	11.64	1,879,296	+0.09(+0.79%)
Jan 17, 2002	11.33	11.57	11.31	11.55	1,713,938	+0.19(+1.68%)
Jan 16, 2002	11.58	11.61	11.32	11.36	2,508,722	-0.21(-1.83%)
Jan 15, 2002	11.70	11.76	11.43	11.57	4,150,791	-0.13(-1.10%)
Jan 14, 2002	11.85	11.94	11.69	11.70	2,336,346	-0.22(-1.81%)
Jan 11, 2002	11.98	12.09	11.85	11.92	2,287,216	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.