Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.07	14.14	13.96	14.11	3,117,374	+0.07(+0.51%)
Mar 30, 2004	13.91	14.06	13.89	14.04	3,502,273	+0.13(+0.95%)
Mar 29, 2004	13.85	13.98	13.80	13.91	1,880,138	+0.16(+1.15%)
Mar 26, 2004	13.75	13.87	13.65	13.75	2,382,107	-0.02(-0.16%)
Mar 25, 2004	13.48	13.80	13.39	13.77	3,360,498	+0.35(+2.59%)
Mar 24, 2004	13.38	13.49	13.27	13.42	2,775,709	-0.02(-0.19%)
Mar 23, 2004	13.57	13.61	13.40	13.45	3,523,891	-0.05(-0.38%)
Mar 22, 2004	13.67	13.73	13.41	13.50	3,196,824	-0.24(-1.72%)
Mar 19, 2004	13.79	13.88	13.71	13.74	2,447,520	-0.11(-0.79%)
Mar 18, 2004	13.78	13.91	13.71	13.85	2,473,349	-0.06(-0.40%)
Mar 17, 2004	13.73	13.96	13.73	13.90	3,462,408	+0.20(+1.43%)
Mar 16, 2004	13.71	13.86	13.57	13.70	5,812,791	+0.14(+1.01%)
Mar 15, 2004	13.60	13.65	13.30	13.57	6,637,615	+0.09(+0.65%)
Mar 12, 2004	13.32	13.49	13.32	13.48	5,199,086	+0.40(+3.09%)
Mar 11, 2004	13.01	13.32	12.99	13.08	6,144,630	-0.24(-1.83%)
Mar 10, 2004	13.61	13.63	13.29	13.32	3,119,901	-0.29(-2.15%)
Mar 09, 2004	13.77	13.79	13.51	13.61	4,808,853	-0.14(-1.02%)
Mar 08, 2004	13.94	13.98	13.75	13.75	3,236,409	-0.27(-1.91%)
Mar 05, 2004	14.03	14.21	13.95	14.02	2,795,361	-0.01(-0.10%)
Mar 04, 2004	14.11	14.12	13.92	14.03	2,215,346	-0.07(-0.50%)
Mar 03, 2004	14.09	14.18	14.01	14.11	1,845,045	+0.01(+0.05%)
Mar 02, 2004	14.19	14.25	14.03	14.10	2,113,436	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.