Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.45	39.90	39.31	39.57	4,610,046	+0.13(+0.32%)
Mar 30, 2011	39.45	39.45	39.45	39.45	5,282,755	-0.63(-1.58%)
Mar 29, 2011	39.80	40.08	39.49	40.08	3,123,690	+0.35(+0.89%)
Mar 28, 2011	40.34	40.37	39.66	39.73	4,584,082	-0.51(-1.27%)
Mar 25, 2011	40.33	40.45	40.21	40.24	4,604,891	-0.02(-0.05%)
Mar 24, 2011	40.17	40.30	39.87	40.26	2,879,728	+0.24(+0.60%)
Mar 23, 2011	39.93	40.12	39.67	40.02	3,450,303	-0.04(-0.11%)
Mar 22, 2011	40.34	40.38	39.85	40.07	2,665,259	-0.20(-0.49%)
Mar 21, 2011	40.11	40.27	40.00	40.26	3,565,107	+0.73(+1.85%)
Mar 18, 2011	39.98	40.07	39.28	39.53	4,815,793	+0.18(+0.47%)
Mar 17, 2011	39.55	39.67	39.05	39.35	3,558,665	+0.39(+1.00%)
Mar 16, 2011	39.33	39.58	38.44	38.96	5,094,608	-0.55(-1.39%)
Mar 15, 2011	39.15	39.77	39.10	39.51	5,437,067	-0.29(-0.72%)
Mar 14, 2011	39.71	39.93	39.53	39.80	2,864,311	-0.18(-0.46%)
Mar 11, 2011	39.50	40.22	39.50	39.98	2,788,663	+0.17(+0.42%)
Mar 10, 2011	40.32	40.34	39.67	39.81	3,974,231	-1.08(-2.63%)
Mar 09, 2011	40.78	40.94	40.37	40.89	3,467,775	+0.10(+0.25%)
Mar 08, 2011	40.15	41.00	40.13	40.78	4,373,894	+0.69(+1.72%)
Mar 07, 2011	40.14	40.62	39.87	40.10	3,499,543	-0.09(-0.22%)
Mar 04, 2011	40.34	40.51	39.71	40.18	3,362,092	-0.11(-0.27%)
Mar 03, 2011	39.88	40.39	39.86	40.29	3,043,342	+0.75(+1.89%)
Mar 02, 2011	39.00	40.18	39.00	39.55	3,478,493	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.