Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.90	79.10	78.48	78.74	2,148,412	-0.61(-0.77%)
Mar 30, 2015	78.79	79.62	78.75	79.35	2,434,754	+0.93(+1.19%)
Mar 27, 2015	78.21	78.62	77.86	78.42	2,295,557	+0.56(+0.72%)
Mar 26, 2015	77.49	78.18	77.25	77.85	2,090,398	+0.02(+0.03%)
Mar 25, 2015	78.87	79.01	77.82	77.83	2,184,538	-0.90(-1.14%)
Mar 24, 2015	78.76	79.18	78.65	78.72	2,019,549	-0.23(-0.30%)
Mar 23, 2015	79.60	79.79	78.95	78.96	2,251,200	-0.51(-0.64%)
Mar 20, 2015	80.40	80.44	79.35	79.47	6,447,611	-0.68(-0.85%)
Mar 19, 2015	80.14	80.39	79.66	80.14	2,066,462	-0.35(-0.44%)
Mar 18, 2015	79.33	80.76	78.51	80.50	3,184,074	+0.85(+1.06%)
Mar 17, 2015	79.55	79.85	79.33	79.65	1,798,103	-0.26(-0.32%)
Mar 16, 2015	79.07	79.97	78.88	79.91	1,708,630	+1.15(+1.45%)
Mar 13, 2015	78.97	79.09	78.03	78.76	2,212,075	-0.34(-0.43%)
Mar 12, 2015	77.85	79.24	77.73	79.10	1,760,866	+1.52(+1.96%)
Mar 11, 2015	78.10	78.22	77.55	77.58	2,336,105	-0.44(-0.56%)
Mar 10, 2015	78.84	78.93	78.01	78.01	2,316,920	-1.58(-1.99%)
Mar 09, 2015	78.81	79.89	78.79	79.60	1,921,496	+0.74(+0.94%)
Mar 06, 2015	79.18	79.57	78.72	78.85	2,928,233	-1.09(-1.36%)
Mar 05, 2015	79.15	80.05	79.11	79.94	2,115,100	+0.74(+0.94%)
Mar 04, 2015	80.07	80.39	79.17	79.20	2,527,022	-1.19(-1.47%)
Mar 03, 2015	80.01	80.48	79.93	80.39	2,371,864	+0.09(+0.11%)
Mar 02, 2015	79.76	80.57	79.62	80.30	2,228,916	+0.56(+0.71%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)
Feb 02, 2015	75.46	76.61	74.86	76.55	2,170,714	+1.47(+1.96%)
Jan 30, 2015	74.99	75.93	74.89	75.08	4,794,160	-0.53(-0.70%)
Jan 29, 2015	74.30	75.86	74.01	75.61	3,970,995	+1.31(+1.77%)
Jan 28, 2015	75.69	75.72	74.25	74.30	3,685,073	-1.08(-1.43%)
Jan 27, 2015	75.30	75.94	74.30	75.38	3,350,162	-0.22(-0.29%)
Jan 26, 2015	75.45	75.80	74.92	75.59	2,748,955	+0.14(+0.18%)
Jan 23, 2015	76.32	76.41	75.45	75.46	2,224,181	-0.84(-1.10%)
Jan 22, 2015	76.16	76.57	75.45	76.30	2,780,807	+0.70(+0.93%)
Jan 21, 2015	75.08	75.81	74.97	75.59	2,194,633	+0.26(+0.34%)
Jan 20, 2015	75.62	75.68	74.51	75.34	2,491,173	+0.10(+0.13%)
Jan 16, 2015	74.26	75.24	73.76	75.24	2,679,914	+0.90(+1.22%)
Jan 15, 2015	74.88	75.41	74.16	74.34	2,151,964	-0.54(-0.72%)
Jan 14, 2015	73.94	75.03	73.89	74.88	2,344,798	-0.15(-0.20%)
Jan 13, 2015	75.69	76.23	74.43	75.03	2,624,915	-0.09(-0.12%)
Jan 12, 2015	75.62	75.78	74.88	75.12	1,678,777	-0.35(-0.46%)
Jan 09, 2015	76.22	76.39	75.06	75.47	1,756,486	-0.57(-0.75%)
Jan 08, 2015	74.96	76.07	74.93	76.04	2,129,459	+1.79(+2.41%)
Jan 07, 2015	74.07	74.56	73.70	74.25	2,103,509	+0.80(+1.09%)
Jan 06, 2015	74.75	74.86	72.93	73.45	3,326,273	-1.02(-1.38%)
Jan 05, 2015	75.98	75.98	74.34	74.47	2,265,951	-1.89(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.