Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	98.83	100.73	96.55	98.45	20,720	-0.95(-0.96%)
Mar 28, 2003	99.21	100.63	97.12	99.40	18,608	-0.57(-0.57%)
Mar 27, 2003	99.02	101.68	96.93	99.97	21,835	+1.14(+1.15%)
Mar 26, 2003	102.15	102.15	97.50	98.83	22,757	-2.95(-2.89%)
Mar 25, 2003	100.44	102.53	99.49	101.77	13,599	+1.61(+1.61%)
Mar 24, 2003	98.83	101.49	98.07	100.16	19,145	-3.52(-3.39%)
Mar 21, 2003	97.40	105.58	97.12	103.67	21,910	+2.47(+2.44%)
Mar 20, 2003	99.68	102.92	96.74	101.20	12,793	+1.14(+1.14%)
Mar 19, 2003	95.03	102.15	94.93	100.06	17,268	+3.04(+3.13%)
Mar 18, 2003	95.22	97.40	95.22	97.02	17,225	+0.29(+0.29%)
Mar 17, 2003	93.03	97.88	90.28	96.74	35,831	+3.90(+4.20%)
Mar 14, 2003	94.55	94.55	92.56	92.84	28,826	+0.48(+0.51%)
Mar 13, 2003	92.65	94.65	91.42	92.37	33,001	+0.09(+0.10%)
Mar 12, 2003	93.13	93.51	91.23	92.27	20,951	-0.09(-0.10%)
Mar 11, 2003	93.79	94.46	91.42	92.37	14,090	-0.57(-0.61%)
Mar 10, 2003	93.32	95.03	92.94	92.94	9,428	-0.38(-0.41%)
Mar 07, 2003	94.46	95.50	93.13	93.32	20,646	-1.43(-1.50%)
Mar 06, 2003	96.64	96.64	93.60	94.74	27,644	-0.76(-0.80%)
Mar 05, 2003	99.21	99.78	94.55	95.50	49,249	-5.23(-5.19%)
Mar 04, 2003	103.58	103.58	100.25	100.73	22,035	-2.09(-2.03%)
Mar 03, 2003	104.06	104.72	102.63	102.82	23,119	-1.24(-1.19%)
Feb 28, 2003	105.77	105.86	103.86	104.06	12,649	-0.28(-0.27%)
Feb 27, 2003	106.05	106.14	102.92	104.34	19,541	-0.19(-0.18%)
Feb 26, 2003	103.01	105.95	101.77	104.53	40,188	+0.95(+0.92%)
Feb 25, 2003	102.63	104.06	97.97	103.58	23,856	+1.43(+1.40%)
Feb 24, 2003	102.44	104.34	100.25	102.15	14,480	-2.37(-2.26%)
Feb 21, 2003	106.81	107.19	103.11	104.52	12,112	-2.20(-2.06%)
Feb 20, 2003	106.72	107.19	102.63	106.72	17,752	-0.19(-0.18%)
Feb 19, 2003	110.14	110.52	105.77	106.91	17,047	-2.75(-2.51%)
Feb 18, 2003	111.47	111.47	107.38	109.66	11,028	+0.57(+0.52%)
Feb 14, 2003	106.53	110.80	105.86	109.09	12,080	+2.56(+2.41%)
Feb 13, 2003	108.81	109.76	105.48	106.53	43,219	-1.70(-1.57%)
Feb 12, 2003	106.24	108.33	98.07	108.23	150,977	-9.61(-8.15%)
Feb 11, 2003	120.21	125.34	117.26	117.83	32,022	-2.28(-1.90%)
Feb 10, 2003	117.17	120.11	116.88	120.11	9,218	+2.09(+1.77%)
Feb 07, 2003	119.92	121.73	117.55	118.02	11,838	-1.52(-1.27%)
Feb 06, 2003	120.97	120.97	118.12	119.54	16,490	+0.76(+0.64%)
Feb 05, 2003	118.78	123.49	118.31	118.78	20,551	+1.20(+1.02%)
Feb 04, 2003	115.84	118.78	114.70	117.59	25,855	+1.94(+1.68%)
Feb 03, 2003	114.13	120.50	114.13	115.65	14,332	-0.86(-0.73%)
Jan 31, 2003	113.18	117.64	113.18	116.50	8,102	+0.57(+0.49%)
Jan 30, 2003	115.55	118.31	114.79	115.93	11,155	+0.00(+0.00%)
Jan 29, 2003	116.69	118.40	113.18	115.93	19,226	-0.95(-0.81%)
Jan 28, 2003	113.08	118.31	112.99	116.88	16,037	+4.66(+4.15%)
Jan 27, 2003	114.51	116.88	112.13	112.23	14,964	-3.71(-3.20%)
Jan 24, 2003	116.22	116.98	114.60	115.93	12,143	-0.47(-0.41%)
Jan 23, 2003	111.75	121.35	111.75	116.41	16,016	+4.09(+3.64%)
Jan 22, 2003	113.94	114.89	111.66	112.32	21,856	-0.86(-0.76%)
Jan 21, 2003	118.40	120.11	111.94	113.18	27,423	-5.23(-4.41%)
Jan 17, 2003	119.26	121.25	116.98	118.40	15,427	-3.04(-2.50%)
Jan 16, 2003	124.49	125.44	118.78	121.44	21,267	-3.80(-3.03%)
Jan 15, 2003	125.82	126.39	124.77	125.25	19,636	+0.28(+0.23%)
Jan 14, 2003	128.57	130.28	124.49	124.96	24,329	-4.94(-3.80%)
Jan 13, 2003	133.51	133.51	128.29	129.90	17,994	-1.33(-1.01%)
Jan 10, 2003	134.94	135.98	129.71	131.23	15,227	-4.65(-3.42%)
Jan 09, 2003	132.20	137.69	131.90	135.88	10,586	+2.93(+2.20%)
Jan 08, 2003	131.61	135.41	129.81	132.95	10,733	+1.25(+0.95%)
Jan 07, 2003	133.04	133.04	129.24	131.71	21,225	-0.19(-0.14%)
Jan 06, 2003	134.75	135.22	131.23	131.90	7,271	+0.66(+0.50%)
Jan 03, 2003	133.51	134.46	130.76	131.24	12,501	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.